Cryptocurrencies:  0 Markets:  0 Market Cap:  $0 24h Vol:  $0 BTC Dominance:  0.0%

All Non-Token coins by Market Capitalization

# Name Price Volume (24h) Change (24h) Market Cap Circulating Supply Price Graph (7d)
1
Bitcoin (BTC)
$15,473.66 $6,115,074,027 1.26%   $286,856,418,861 18,538,369 BTC Bitcoin chart
2
Ethereum (ETH)
$457.46 $4,595,867,988 1.88%   $51,866,222,849 113,377,506 ETH Ethereum chart
3
XRP (XRP)
$0.28 $1,022,115,019 1.34%   $12,467,607,545 45,312,488,850 XRP XRP chart
4
Litecoin (LTC)
$59.68 $830,728,122 1.30%   $3,957,249,282 66,310,358 LTC Litecoin chart
5
Bitcoin Cash (BCH)
$264.03 $736,980,622 0.77%   $4,899,239,282 18,555,619 BCH Bitcoin Cash chart
6
EOS (EOS)
$2.52 $697,469,635 0.27%   $2,391,005,417 946,967,758 EOS EOS chart
7
TRON (TRX)
$0.026 $439,966,409 -0.52%   $1,895,848,297 71,659,657,369 TRX TRON chart
8
Bitcoin SV (BSV)
$161.10 $297,294,837 0.39%   $2,991,228,688 18,567,256 BSV Bitcoin SV chart
9
Monero (XMR)
$116.45 $248,865,786 0.51%   $2,067,420,239 17,754,408 XMR Monero chart
10
Cardano (ADA)
$0.11 $240,100,979 1.10%   $3,345,668,344 31,112,484,646 ADA Cardano chart
11
NEO (NEO)
$15.56 $237,018,425 0.93%   $1,097,871,651 70,538,831 NEO NEO chart
12
Ethereum Classic (ETC)
$5.17 $217,802,150 0.75%   $600,919,586 116,313,299 ETC Ethereum Classic chart
13
Filecoin [Futures] (FIL)
$30.63 $185,936,961 0.19%   $683,425,141 22,314,692 FIL Filecoin [Futures] chart
14
Zcash (ZEC)
$60.15 $158,749,522 -1.40%   $628,385,333 10,447,544 ZEC Zcash chart
15
Qtum (QTUM)
$2.02 $124,948,946 1.77%   $196,763,061 97,181,456 QTUM Qtum chart
16
Cosmos (ATOM)
$5.11 $110,911,410 0.46%   $1,346,332,209 263,392,064 ATOM Cosmos chart
17
Stellar (XLM)
$0.081 $84,696,881 -0.28%   $1,697,661,660 20,937,349,788 XLM Stellar chart
18
Reserve Rights (RSR)
$0.017 $78,521,830 9.68%   $154,891,337 9,349,999,000 RSR Reserve Rights chart
19
Tezos (XTZ)
$2.14 $76,901,786 1.28%   $1,604,138,859 748,013,521 XTZ Tezos chart
20
Tether (USDT)
$1.10 $65,764,848 1.11%   $19,152,801,191 17,462,860,190 USDT Tether chart
21
Ontology (ONT)
$0.48 $59,211,326 1.57%   $375,684,991 775,584,099 ONT Ontology chart
22
VeChain (VET)
$0.012 $44,014,538 0.89%   $743,803,363 64,315,576,989 VET VeChain chart
23
OKB (OKB)
$4.76 $35,580,541 2.64%   $1,345,403,790 282,838,290 OKB OKB chart
24
Wrapped Bitcoin (WBTC)
$15,455.12 $33,813,952 1.20%   $1,765,343,448 114,224 WBTC Wrapped Bitcoin chart
25
Kyber Network (KNC)
$0.92 $31,351,880 7.77%   $182,991,503 198,348,318 KNC Kyber Network chart
26
Waves (WAVES)
$3.77 $28,908,356 -0.20%   $389,208,970 103,374,310 WAVES Waves chart
27
Ocean Protocol (OCEAN)
$0.60 $26,552,058 6.05%   $241,358,149 399,026,847 OCEAN Ocean Protocol chart
28
Dogecoin (DOGE)
$0.003 $23,769,572 2.35%   $366,586,479 127,045,400,727 DOGE Dogecoin chart
29
THETA (THETA)
$0.64 $21,267,162 -0.21%   $635,472,269 1,000,000,000 THETA THETA chart
30
ABBC Coin (ABBC)
$0.27 $19,606,797 1.86%   $189,103,599 699,959,828 ABBC ABBC Coin chart
31
NEM (XEM)
$0.13 $19,041,176 5.42%   $1,200,492,964 8,999,999,999 XEM NEM chart
32
Bytom (BTM)
$0.059 $12,963,676 2.08%   $81,499,767 1,382,553,344 BTM Bytom chart
33
WaykiChain (WICC)
$0.19 $12,315,180 11.79%   $36,347,627 189,000,000 WICC WaykiChain chart
34
Bitcoin Gold (BTG)
$7.37 $11,707,521 0.33%   $448,736 61,349 BTG Bitcoin Gold chart
35
Matic Network (MATIC)
$0.017 $10,684,697 3.06%   $65,376,214 3,844,192,768 MATIC Matic Network chart
36
BitShares (BTS)
$0.019 $10,301,848 2.30%   $58,010,751 2,997,470,000 BTS BitShares chart
37
Bitcoin HD (BHD)
$2.04 $9,396,884 69.83%   $0 0 BHD Bitcoin HD chart
38
Thunder Token (TT)
$0.005 $8,395,079 2.04%   $27,465,747 5,887,903,653 TT Thunder Token chart
39
Beam (BEAM)
$0.26 $7,918,820 -0.81%   $18,924,286 73,495,240 BEAM Beam chart
40
Aeternity (AE)
$0.10 $7,261,017 1.53%   $33,206,474 323,626,662 AE Aeternity chart
41
NULS (NULS)
$0.23 $7,259,064 5.75%   $23,055,753 99,376,073 NULS NULS chart
42
IOTA (IOTA)
$0.25 $6,508,729 -0.35%   $0 0 IOTA IOTA chart
43
Ravencoin (RVN)
$0.013 $6,377,469 3.47%   $96,957,954 7,342,220,000 RVN Ravencoin chart
44
ICON [Futures] (ICX)
$0.37 $5,932,580 2.19%   $172,918,151 473,406,688 ICX ICON [Futures] chart
45
Achain (ACT)
$0.006 $4,581,785 -1.61%   $5,972,833 973,999,998 ACT Achain chart
46
COTI (COTI)
$0.037 $4,553,607 3.40%   $21,075,125 568,032,883 COTI COTI chart
47
DigiByte (DGB)
$0.020 $4,158,371 -2.52%   $275,322,832 13,686,542,492 DGB DigiByte chart
48
TomoChain (TOMO)
$0.62 $3,488,650 0.60%   $46,838,769 75,837,300 TOMO TomoChain chart
49
Elastos (ELA)
$1.46 $3,355,531 1.28%   $25,160,171 17,244,540 ELA Elastos chart
50
Chromia (CHR)
$0.027 $3,341,645 4.77%   $12,053,981 443,544,992 CHR Chromia chart
51
Celer Network (CELR)
$0.005 $3,334,221 1.19%   $19,620,601 3,973,460,117 CELR Celer Network chart
52
Credit Tag Chain (CTC)
$0.55 $3,216,751 -6.46%   $0 0 CTC Credit Tag Chain chart
53
Nano (NANO)
$0.75 $3,104,518 -1.34%   $99,557,528 133,248,297 NANO Nano chart
54
IRISnet (IRIS)
$0.055 $2,997,297 -0.92%   $46,668,559 847,129,003 IRIS IRISnet chart
55
Harmony (ONE)
$0.005 $2,858,081 -1.05%   $0 0 ONE Harmony chart
56
FNB Protocol (FNB)
$1.18 $2,789,604 1.27%   $2,811,161,707 2,373,943,413 FNB FNB Protocol chart
57
Ardor (ARDR)
$0.057 $2,513,815 -0.68%   $56,726,438 998,999,495 ARDR Ardor chart
58
Decred (DCR)
$14.43 $2,497,070 -10.26%   $175,672,462 12,173,648 DCR Decred chart
59
Stratis (STRAT)
$0.52 $2,333,655 -10.85%   $52,068,866 100,010,626 STRAT Stratis chart
60
Bitether (BTR)
$0.045 $2,201,452 17.71%   $3,976,731 88,627,236 BTR Bitether chart
61
CyberMiles (CMT)
$0.010 $2,191,567 5.46%   $7,984,409 800,000,000 CMT CyberMiles chart
62
Emercoin (EMC)
$0.028 $2,163,086 2.34%   $1,315,261 46,396,304 EMC Emercoin chart
63
Verge (XVG)
$0.005 $2,043,088 4.71%   $75,557,882 16,386,503,943 XVG Verge chart
64
Celsius (CEL)
$1.89 $1,999,469 0.34%   $847,616,147 448,563,478 CEL Celsius chart
65
Nebulas (NAS)
$0.30 $1,902,702 3.37%   $17,345,973 57,188,571 NAS Nebulas chart
66
Super Zero (SERO)
$0.11 $1,845,443 1.11%   $32,386,370 295,270,982 SERO Super Zero chart
67
Aion (AION)
$0.077 $1,680,822 5.91%   $35,991,733 468,225,632 AION Aion chart
68
Grin (GRIN)
$0.26 $1,657,231 1.52%   $14,282,188 55,962,720 GRIN Grin chart
69
Wanchain (WAN)
$0.28 $1,646,275 1.08%   $46,776,874 168,716,734 WAN Wanchain chart
70
Komodo (KMD)
$0.49 $1,574,589 5.28%   $60,440,116 122,452,088 KMD Komodo chart
71
CNNS (CNNS)
$0.003 $1,482,849 5.27%   $0 0 CNNS CNNS chart
72
BHPCoin (BHP)
$0.62 $1,474,945 0.98%   $0 0 BHP BHPCoin chart
73
GXChain (GXC)
$0.36 $1,457,091 1.56%   $24,881,645 70,000,000 GXC GXChain chart
74
Lisk (LSK)
$1.12 $1,351,208 -0.39%   $141,398,305 126,327,348 LSK Lisk chart
75
Ternio (TERN)
$6.80 $1,305,787 1.26%   $3,895,756,957 572,914,692 TERN Ternio chart
76
Siacoin (SC)
$0.003 $1,290,197 0.52%   $119,425,708 44,958,622,992 SC Siacoin chart
77
HYCON (HYC)
$0.003 $1,161,314 3.82%   $5,663,360 2,257,709,149 HYC HYCON chart
78
Ark (ARK)
$0.35 $1,103,365 -4.63%   $44,208,247 124,744,253 ARK Ark chart
79
XDC (XDC)
$0.006 $1,088,654 -1.33%   $0 0 XDC XDC chart
80
Ultiledger (ULT)
$0.014 $1,073,496 0.49%   $31,705,529 2,338,828,294 ULT Ultiledger chart
81
Theta Fuel (TFUEL)
$0.009 $1,066,100 0.99%   $44,053,510 4,962,631,792 TFUEL Theta Fuel chart
82
V-ID (VIDT)
$0.37 $1,050,750 -2.74%   $18,320,813 49,428,303 VIDT V-ID chart
83
Nimiq (NIM)
$0.003 $997,192 1.25%   $18,367,234 6,790,901,727 NIM Nimiq chart
84
Electroneum (ETN)
$0.004 $986,608 1.30%   $43,651,195 10,203,474,618 ETN Electroneum chart
85
Nexus (NXS)
$0.18 $956,298 2.23%   $11,419,561 64,671,957 NXS Nexus chart
86
Zap (ZAP)
$0.073 $853,770 11.41%   $17,129,342 236,144,465 ZAP Zap chart
87
DREP (DREP)
$0.003 $810,342 -4.51%   $12,533,665 3,987,164,299 DREP DREP chart
88
Steem (STEEM)
$0.15 $810,235 1.89%   $58,552,329 389,206,550 STEEM Steem chart
89
Chimpion (BNANA)
$0.83 $769,669 -6.55%   $26,227,854 31,727,387 BNANA Chimpion chart
90
Self Storage Coin (STOR)
$0.88 $744,740 1.19%   $0 0 STOR Self Storage Coin chart
91
V Systems (VSYS)
$0.016 $740,176 0.80%   $33,129,106 2,121,102,452 VSYS V Systems chart
92
PLATINCOIN (PLC)
$2.56 $699,713 0.80%   $12,781,243 5,001,073 PLC PLATINCOIN chart
93
Nasdacoin (NSD)
$0.017 $635,898 0.36%   $402,315 22,962,013 NSD Nasdacoin chart
94
CONUN (CON)
$0.008 $602,818 -3.71%   $23,133,122 2,896,500,643 CON CONUN chart
95
Fast Access Blockchain (FAB)
$0.019 $569,200 -2.86%   $89,917,438 4,794,443,397 FAB Fast Access Blockchain chart
96
Apollo Currency (APL)
$0.0009 $493,215 -5.03%   $13,291,874 15,387,096,543 APL Apollo Currency chart
97
Newton (NEW)
$0.0003 $489,713 1.48%   $6,731,042 20,571,994,592 NEW Newton chart
98
Bitcoin Diamond (BCD)
$0.46 $479,800 1.34%   $85,445,551 186,492,898 BCD Bitcoin Diamond chart
99
High Performance Blockchain (HPB)
$0.095 $465,310 1.26%   $6,947,673 73,069,950 HPB High Performance Blockchain chart
100
Quantum Resistant Ledger (QRL)
$0.16 $449,456 -10.69%   $11,450,508 72,433,149 QRL Quantum Resistant Ledger chart
101
LBRY Credits (LBC)
$0.021 $436,727 1.26%   $10,119,774 484,747,268 LBC LBRY Credits chart
102
LINA (LINA)
$0.008 $435,280 1.26%   $2,336,523 301,324,967 LINA LINA chart
103
Factom (FCT)
$0.93 $428,619 1.26%   $8,789,039 9,433,910 FCT Factom chart
104
Alphacon (ALP)
$0.28 $414,035 1.11%   $0 0 ALP Alphacon chart
105
Elcoin (EL)
$0.009 $351,642 -2.00%   $108,316 11,208,967 EL Elcoin chart
106
PRIZM (PZM)
$0.008 $346,862 1.22%   $17,763,762 2,251,276,321 PZM PRIZM chart
107
POA Network (POA)
$0.021 $345,487 -9.54%   $5,818,096 280,831,945 POA POA Network chart
108
BORA (BORA)
$0.021 $322,836 1.26%   $16,587,764 782,507,415 BORA BORA chart
109
Peercoin (PPC)
$0.20 $320,865 0.68%   $0 0 PPC Peercoin chart
110
Origo (OGO)
$0.011 $308,860 2.59%   $4,765,887 440,516,809 OGO Origo chart
111
HedgeTrade (HEDG)
$0.76 $307,963 -25.20%   $258,967,174 339,231,468 HEDG HedgeTrade chart
112
Nectar (NEC)
$0.15 $287,052 -8.62%   $23,349,753 157,517,510 NEC Nectar chart
113
Omni (OMNI)
$4.06 $286,942 1.11%   $2,290,102 562,767 OMNI Omni chart
114
IDEX (IDEX)
$0.046 $276,361 -3.95%   $24,541,225 536,006,663 IDEX IDEX chart
115
Hotbit Token (HTB)
$0.005 $274,238 1.26%   $0 0 HTB Hotbit Token chart
116
Skycoin (SKY)
$0.42 $267,645 4.92%   $7,999,882 19,000,000 SKY Skycoin chart
117
Open Platform (OPEN)
$0.0008 $265,308 1.26%   $0 0 OPEN Open Platform chart
118
Groestlcoin (GRS)
$0.19 $253,087 0.99%   $14,514,293 76,179,934 GRS Groestlcoin chart
119
RCCC (RCCC)
$0.007 $249,542 -10.27%   $0 0 RCCC RCCC chart
120
GoChain (GO)
$0.008 $242,754 3.16%   $7,876,093 1,043,205,860 GO GoChain chart
121
Starbase (STAR)
$7.15 $236,826 2.65%   $1,341,473,480 187,500,000 STAR Starbase chart
122
Aidos Kuneen (ADK)
$0.35 $228,874 -1.03%   $0 0 ADK Aidos Kuneen chart
123
Project Pai (PAI)
$0.008 $227,548 -2.36%   $11,729,034 1,481,549,562 PAI Project Pai chart
124
Nxt (NXT)
$0.009 $225,912 -0.84%   $8,881,881 998,999,942 NXT Nxt chart
125
MaidSafeCoin (MAID)
$0.13 $216,390 4.06%   $60,146,116 452,552,412 MAID MaidSafeCoin chart
126
IQeon (IQN)
$1.88 $215,912 0.78%   $10,305,458 5,491,860 IQN IQeon chart
127
Zatgo (ZAT)
$0.002 $211,296 29.17%   $0 0 ZAT Zatgo chart
128
V-Dimension (VOLLAR)
$0.31 $199,756 1.26%   $0 0 VOLLAR V-Dimension chart
129
AMO Coin (AMO)
$0.0006 $199,267 0.36%   $10,630,404 18,121,814,915 AMO AMO Coin chart
130
MonaCoin (MONA)
$1.31 $195,335 1.31%   $85,987,129 65,729,675 MONA MonaCoin chart
131
Blockbid Token (BID)
$0.012 $193,009 0.40%   $0 0 BID Blockbid Token chart
132
HyperSpace (AMP)
$0.006 $185,326 -13.08%   $557,052 100,728,564 AMP HyperSpace chart
133
CPChain (CPC)
$0.003 $181,203 1.57%   $1,299,787 376,765,852 CPC CPChain chart
134
FOIN (FOIN)
$0.43 $180,342 17.96%   $0 0 FOIN FOIN chart
135
BitNautic Token (BTNT)
$0.002 $175,645 1.26%   $30,947 19,078,647 BTNT BitNautic Token chart
136
ZelCash (ZEL)
$0.021 $151,271 1.46%   $2,444,838 115,750,575 ZEL ZelCash chart
137
Valor Token (VALOR)
$0.34 $149,920 4.54%   $6,885,779 20,036,000 VALOR Valor Token chart
138
Sentivate (SNTVT)
$0.005 $149,649 1.26%   $14,715,451 3,114,011,961 SNTVT Sentivate chart
139
Dero (DERO)
$0.51 $142,478 1.29%   $5,137,255 10,114,693 DERO Dero chart
140
Viacoin (VIA)
$0.19 $141,887 -0.58%   $4,518,309 23,171,594 VIA Viacoin chart
141
botXcoin (BOTX)
$0.12 $137,584 0.73%   $0 0 BOTX botXcoin chart
142
Verasity (VRA)
$0.0005 $137,490 1.14%   $1,949,681 3,880,889,139 VRA Verasity chart
143
VNT Chain (VNT)
$0.030 $136,058 1.11%   $82,629,344 2,717,613,095 VNT VNT Chain chart
144
NavCoin (NAV)
$0.10 $135,275 0.84%   $7,179,778 70,032,527 NAV NavCoin chart
145
Cryptonex (CNX)
$0.17 $133,117 1.17%   $0 0 CNX Cryptonex chart
146
Lition (LIT)
$0.059 $129,289 1.27%   $2,088,944 35,542,029 LIT Lition chart
147
Vertcoin (VTC)
$0.16 $126,570 0.87%   $9,407,985 57,123,422 VTC Vertcoin chart
148
CREDIT (CREDIT)
$0.004 $125,468 44.35%   $0 0 CREDIT CREDIT chart
149
Aryacoin (AYA)
$0.041 $125,156 -0.66%   $6,545,358 160,459,559 AYA Aryacoin chart
150
Centrality (CENNZ)
$0.050 $124,255 0.02%   $59,062,960 1,181,618,395 CENNZ Centrality chart
151
Orbs (ORBS)
$0.013 $120,588 1.26%   $28,394,166 2,229,950,518 ORBS Orbs chart
152
ILCoin (ILC)
$0.011 $116,043 -2.23%   $6,204,938 570,967,487 ILC ILCoin chart
153
BonusCloud (BXC)
$0.0009 $114,593 1.26%   $0 3,109,383,414 BXC BonusCloud chart
154
Neblio (NEBL)
$0.38 $112,962 2.67%   $6,297,780 16,529,284 NEBL Neblio chart
155
VINchain (VIN)
$0.003 $104,447 19.13%   $1,825,892 590,108,901 VIN VINchain chart
156
Bitcoin God (GOD)
$0.16 $98,973 1.26%   $0 0 GOD Bitcoin God chart
157
AXE (AXE)
$0.087 $97,583 1.15%   $510,631 5,928,882 AXE AXE chart
158
Sumokoin (SUMO)
$0.038 $95,421 1.27%   $1,005,788 26,608,725 SUMO Sumokoin chart
159
LEOcoin (LEO)
$1.30 $93,379 -0.19%   $1,297,559,233 1,000,000,000 LEO LEOcoin chart
160
QuickX Protocol (QCX)
$0.018 $92,008 1.26%   $9,191,354 498,334,428 QCX QuickX Protocol chart
161
Haven Protocol (XHV)
$1.54 $91,211 3.23%   $21,400,072 13,885,295 XHV Haven Protocol chart
162
BOMB (BOMB)
$0.67 $89,138 -0.99%   $618,946 915,767 BOMB BOMB chart
163
Blockcloud (BLOC)
$0.0001 $86,561 1.33%   $0 0 BLOC Blockcloud chart
164
Howdoo (UDOO)
$0.028 $86,083 1.88%   $2,769,785 97,821,309 UDOO Howdoo chart
165
Sparkpoint (SRK)
$0.0008 $81,198 9.54%   $5,307,465 6,404,604,625 SRK Sparkpoint chart
166
Hdac (HDAC)
$0.015 $80,435 1.26%   $31,365,109 2,074,518,997 HDAC Hdac chart
167
Footballcoin (XFC)
$0.004 $74,535 10.94%   $1,392,629 374,660,526 XFC Footballcoin chart
168
FlypMe (FYP)
$0.030 $64,811 40.23%   $0 0 FYP FlypMe chart
169
Ultragate (ULG)
$0.005 $64,579 23.77%   $0 0 ULG Ultragate chart
170
Musk (MUSK)
$0.0005 $64,435 5.88%   $0 0 MUSK Musk chart
171
CasinoCoin (CSC)
$0.0002 $63,555 11.39%   $6,808,410 39,999,652,159 CSC CasinoCoin chart
172
TokenPay (TPAY)
$0.029 $62,096 -13.32%   $618,946 21,604,240 TPAY TokenPay chart
173
UGAS (UGAS)
$0.011 $60,482 14.87%   $1,841,366 171,719,420 UGAS UGAS chart
174
Graft (GRFT)
$0.0002 $59,468 2.51%   $92,842 591,481,833 GRFT Graft chart
175
X-CASH (XCASH)
$0.00003 $51,619 425.52%   $1,485,471 59,186,915,456 XCASH X-CASH chart
176
Xuez Coin (XUEZ)
$0.014 $50,136 3.59%   $0 0 XUEZ Xuez Coin chart
177
ChatCoin (CHAT)
$0.002 $49,123 -1.08%   $1,052,209 690,000,640 CHAT ChatCoin chart
178
KUN (KUN)
$0.71 $47,902 1.26%   $0 0 KUN KUN chart
179
Metadium (META)
$0.009 $45,547 1.26%   $10,614,931 1,245,430,304 META Metadium chart
180
Metaverse ETP (ETP)
$0.13 $45,500 -1.40%   $10,166,195 79,188,246 ETP Metaverse ETP chart
181
Pirate (ARRR)
$0.085 $44,420 -4.32%   $14,684,503 172,311,480 ARRR Pirate chart
182
TERA (TERA)
$0.003 $43,481 1.26%   $2,475,786 844,711,128 TERA TERA chart
183
The ChampCoin (TCC)
$0.002 $42,825 -29.60%   $355,894 175,749,859 TCC The ChampCoin chart
184
Global Gold Token (GGT)
$0.001 $41,254 1.11%   $0 0 GGT Global Gold Token chart
185
TrustNote (TTT)
$1.66 $35,891 -0.60%   $43,744,037 26,421,791 TTT TrustNote chart
186
GlitzKoin (GTN)
$0.46 $35,622 5.27%   $0 0 GTN GlitzKoin chart
187
Nash Exchange (NEX)
$0.75 $32,764 1.26%   $21,864,282 29,166,201 NEX Nash Exchange chart
188
Alpha Token (A)
$0.050 $31,497 2.04%   $0 0 A Alpha Token chart
189
Mysterium (MYST)
$0.15 $30,384 14.23%   $2,042,523 13,990,185 MYST Mysterium chart
190
BitWhite (BTW)
$0.002 $30,022 1.26%   $61,895 36,325,371 BTW BitWhite chart
191
Dynamic Trading Rights (DTR)
$0.012 $29,818 1.28%   $19,326,601 1,623,057,143 DTR Dynamic Trading Rights chart
192
SilkChain (SILK)
$0.0006 $29,705 9.08%   $0 0 SILK SilkChain chart
193
Super Bitcoin (SBTC)
$0.33 $29,465 -10.24%   $0 0 SBTC Super Bitcoin chart
194
FLO (FLO)
$0.024 $29,052 1.26%   $3,698,205 152,351,008 FLO FLO chart
195
Function X (FX)
$0.064 $24,600 1.26%   $14,653,556 229,561,241 FX Function X chart
196
United Bitcoin (UBTC)
$0.60 $24,470 3.97%   $0 0 UBTC United Bitcoin chart
197
SaluS (SLS)
$13.66 $24,069 1.26%   $13,833,452 1,012,265 SLS SaluS chart
198
MOAC (MOAC)
$0.060 $23,599 1.88%   $3,744,626 62,463,334 MOAC MOAC chart
199
MicroMoney (AMM)
$0.009 $23,579 9.66%   $154,737 15,777,256 AMM MicroMoney chart
200
Callisto Network (CLO)
$0.0009 $23,568 12.20%   $0 0 CLO Callisto Network chart
201
Portal (PORTAL)
$0.0005 $23,201 5.99%   $123,789 237,669,448 PORTAL Portal chart
202
Veilcoin (VEIL)
$0.015 $22,878 1.13%   $1,299,787 83,705,680 VEIL Veilcoin chart
203
RSK Smart Bitcoin (RBTC)
$15,408.95 $22,797 1.26%   $5,802,623 377 RBTC RSK Smart Bitcoin chart
204
GameCredits (GAME)
$0.053 $21,217 1.28%   $5,245,571 99,653,054 GAME GameCredits chart
205
Tarush (TAS)
$0.056 $21,208 1.11%   $0 0 TAS Tarush chart
206
MEX (MEX)
$0.0002 $18,590 -1.47%   $0 0 MEX MEX chart
207
Bitcoin Pay (BTP)
$0.019 $18,423 -1.67%   $0 0 BTP Bitcoin Pay chart
208
Coin Controller Cash (CCC)
$0.058 $18,024 1.26%   $0 0 CCC Coin Controller Cash chart
209
BitcoinX (BCX)
$0.0003 $17,953 20.59%   $0 0 BCX BitcoinX chart
210
Bitcoin File (BIFI)
$0.0006 $16,967 -12.93%   $0 0 BIFI Bitcoin File chart
211
ReddCoin (RDD)
$0.0009 $16,486 1.59%   $26,831,326 28,808,713,174 RDD ReddCoin chart
212
Bitcoin Private (BTCP)
$0.19 $15,913 3.69%   $897,472 4,785,761 BTCP Bitcoin Private chart
213
RedFOX Labs (RFOX)
$0.015 $15,830 9.86%   $1,191,472 80,821,311 RFOX RedFOX Labs chart
214
Conceal (CCX)
$0.098 $15,355 1.56%   $866,525 8,867,583 CCX Conceal chart
215
Bitcoin Rhodium (XRC)
$0.10 $15,234 -77.22%   $123,789 1,224,185 XRC Bitcoin Rhodium chart
216
Pillar (PLR)
$0.013 $14,604 2.14%   $3,311,363 259,348,201 PLR Pillar chart
217
BiblePay (BBP)
$0.00005 $14,079 1.27%   $123,789 2,552,987,248 BBP BiblePay chart
218
Expanse (EXP)
$0.036 $13,683 0.71%   $665,367 18,805,100 EXP Expanse chart
219
Intelligent Trading Foundation (ITT)
$0.003 $13,583 -3.56%   $0 0 ITT Intelligent Trading Foundation chart
220
Paytomat (PTI)
$0.003 $13,083 -40.19%   $526,104 166,030,078 PTI Paytomat chart
221
WhiteCoin (XWC)
$0.15 $12,953 1.26%   $22,003,545 142,173,897 XWC WhiteCoin chart
222
PTON (PTON)
$0.0002 $12,939 1.26%   $0 0 PTON PTON chart
223
Auxilium (AUX)
$0.005 $12,544 -13.56%   $711,788 132,272,610 AUX Auxilium chart
224
Feathercoin (FTC)
$0.007 $12,329 0.58%   $1,980,628 295,954,680 FTC Feathercoin chart
225
Peerplays (PPY)
$0.34 $11,805 7.89%   $1,531,892 4,501,541 PPY Peerplays chart
226
Experience Points (XP)
$0.0006 $11,607 1.30%   $851,051 1,430,238,524 XP Experience Points chart
227
ZCore (ZCR)
$0.039 $11,537 -8.58%   $309,473 7,842,159 ZCR ZCore chart
228
FXPay (FXP)
$0.0009 $11,474 21.52%   $0 0 FXP FXPay chart
229
Moving Cloud Coin (MCC)
$0.0006 $11,418 1.26%   $0 0 MCC Moving Cloud Coin chart
230
ELITIUM (EUM)
$1.22 $11,401 0.00%   $20,409,758 16,691,713 EUM ELITIUM chart
231
MultiVAC (MTV)
$0.0004 $11,183 1.26%   $1,500,945 3,587,369,426 MTV MultiVAC chart
232
BitcoinRegular (BTRL)
$2.94 $11,129 1.23%   $0 0 BTRL BitcoinRegular chart
233
Xaurum (XAUR)
$0.025 $11,078 1.85%   $1,794,945 71,186,287 XAUR Xaurum chart
234
Universal Shield Token (UST)
$1.00 $11,051 1.26%   $0 0 UST Universal Shield Token chart
235
Tavittcoin (TAVITT)
$0.085 $10,799 -12.20%   $0 0 TAVITT Tavittcoin chart
236
MIB Coin (MIB)
$0.002 $10,496 1.26%   $201,158 109,202,750 MIB MIB Coin chart
237
Pascal Coin (PASC)
$0.030 $10,264 1.90%   $990,314 32,859,550 PASC Pascal Coin chart
238
Safex Token (SFT)
$0.003 $10,124 1.26%   $6,127,569 1,885,974,016 SFT Safex Token chart
239
DDMCoin (DDM)
$0.001 $9,786 -5.42%   $0 0 DDM DDMCoin chart
240
DNotes (NOTE)
$0.00002 $9,651 1.98%   $0 339,709,901 NOTE DNotes chart
241
YoloCash (YLC)
$0.0002 $9,631 -1.97%   $0 29,499,388 YLC YoloCash chart
242
1World (1WO)
$0.086 $9,557 1.26%   $2,119,891 24,656,341 1WO 1World chart
243
Nyzo (NYZO)
$0.19 $9,448 1.26%   $2,955,469 15,391,384 NYZO Nyzo chart
244
ALLUVA (ALV)
$0.0003 $9,156 -6.38%   $0 8,502,624 ALV ALLUVA chart
245
Radium (RADS)
$0.50 $9,114 2.07%   $2,073,470 4,140,799 RADS Radium chart
246
GNY (GNY)
$0.016 $9,029 1.26%   $3,094,732 192,376,657 GNY GNY chart
247
DataKYC (DKYC)
$0.009 $9,003 1.26%   $0 0 DKYC DataKYC chart
248
FREE Coin (FREE)
$0.0000001 $8,797 -22.63%   $1,052,209 9,699,190,592,625 FREE FREE Coin chart
249
Caspian (CSP)
$0.003 $8,705 1.26%   $1,346,208 449,036,296 CSP Caspian chart
250
BlackCoin (BLK)
$0.036 $8,585 0.75%   $2,197,260 60,269,099 BLK BlackCoin chart
251
Lotoblock (LOTO)
$0.00004 $8,545 1.27%   $0 0 LOTO Lotoblock chart
252
FUNDChains (FUND)
$0.008 $8,528 -27.42%   $263,052 34,447,402 FUND FUNDChains chart
253
Scorum Coins (SCR)
$0.009 $8,234 3.51%   $278,526 29,265,075 SCR Scorum Coins chart
254
Polybius (PLBT)
$1.20 $8,104 0.55%   $4,765,887 3,969,565 PLBT Polybius chart
255
Flexacoin (FXC)
$0.004 $8,083 2.50%   $0 0 FXC Flexacoin chart
256
Future1coin (F1C)
$0.0001 $8,052 1.88%   $0 0 F1C Future1coin chart
257
Privatix (PRIX)
$0.057 $7,995 -7.58%   $61,895 1,101,900 PRIX Privatix chart
258
Thingschain (TIC)
$0.000005 $7,659 1.81%   $61,895 11,445,000,000 TIC Thingschain chart
259
Particl (PART)
$0.44 $7,551 -0.10%   $4,255,257 9,716,001 PART Particl chart
260
Stealth (XST)
$0.058 $7,437 1.32%   $2,181,786 37,380,624 XST Stealth chart
261
BOLT (BOLT)
$0.002 $7,404 1.26%   $2,305,575 991,283,100 BOLT BOLT chart
262
Desire (DSR)
$0.001 $7,316 -17.15%   $15,474 10,269,488 DSR Desire chart
263
OTCBTC Token (OTB)
$0.004 $7,242 5.31%   $0 0 OTB OTCBTC Token chart
264
Big Bang Game Coin (BBGC)
$0.00006 $7,160 1.12%   $0 0 BBGC Big Bang Game Coin chart
265
Stronghold Token (SHX)
$0.0002 $6,742 1.26%   $510,631 3,263,638,486 SHX Stronghold Token chart
266
Curecoin (CURE)
$0.063 $6,703 -2.55%   $1,547,366 24,737,765 CURE Curecoin chart
267
Beldex (BDX)
$0.083 $6,671 1.26%   $81,453,346 980,222,595 BDX Beldex chart
268
DigitalNote (XDN)
$0.0009 $6,632 1.90%   $4,518,309 4,868,864,554 XDN DigitalNote chart
269
DopeCoin (DOPE)
$0.002 $6,392 1.26%   $247,579 116,845,228 DOPE DopeCoin chart
270
Yocoin (YOC)
$0.0004 $6,101 5.00%   $139,263 369,659,255 YOC Yocoin chart
271
TouchCon (TOC)
$0.005 $6,080 6.29%   $479,683 102,200,364 TOC TouchCon chart
272
Namecoin (NMC)
$0.51 $5,968 0.42%   $7,582,093 14,736,400 NMC Namecoin chart
273
Boldman Capital (BOLD)
$0.00001 $5,917 1.28%   $15,474 586,378,966 BOLD Boldman Capital chart
274
EventChain (EVC)
$0.007 $5,886 -12.24%   $232,105 31,250,497 EVC EventChain chart
275
Tratok (TRAT)
$0.006 $5,790 4.35%   $0 0 TRAT Tratok chart
276
EosForce (EOSC)
$0.002 $5,773 1.11%   $0 0 EOSC EosForce chart
277
TurtleCoin (TRTL)
$0.000009 $5,659 -15.83%   $789,157 85,817,059,283 TRTL TurtleCoin chart
278
BUMO (BU)
$0.003 $5,589 1.26%   $0 0 BU BUMO chart
279
DUO Network Token (DUO)
$0.004 $5,478 1.83%   $0 0 DUO DUO Network Token chart
280
DubaiCoin (DBIX)
$0.18 $5,465 10.19%   $758,209 4,263,172 DBIX DubaiCoin chart
281
Linfinity (LFC)
$0.00004 $5,454 1.25%   $30,947 905,666,529 LFC Linfinity chart
282
Infinitus Token (INF)
$0.00003 $5,427 -10.21%   $0 30,085,240 INF Infinitus Token chart
283
SiaPrime Coin (SCP)
$0.066 $5,362 -0.04%   $0 0 SCP SiaPrime Coin chart
284
Potentiam (PTM)
$0.019 $5,232 -0.34%   $0 0 PTM Potentiam chart
285
Waletoken (WTN)
$0.000002 $5,140 2.31%   $30,947 19,918,713,667 WTN Waletoken chart
286
Gulden (NLG)
$0.007 $5,133 1.26%   $3,574,415 525,356,413 NLG Gulden chart
287
Unobtanium (UNO)
$74.65 $4,998 0.26%   $15,148,713 202,918 UNO Unobtanium chart
288
OKCash (OK)
$0.019 $4,973 1.04%   $1,500,945 77,371,629 OK OKCash chart
289
Experty (EXY)
$0.033 $4,964 1.26%   $881,999 27,088,352 EXY Experty chart
290
SkinCoin (SKIN)
$0.0005 $4,806 1.26%   $46,421 88,183,483 SKIN SkinCoin chart
291
CloakCoin (CLOAK)
$0.12 $4,788 3.15%   $649,894 5,519,171 CLOAK CloakCoin chart
292
EUB Chain (EUBC)
$0.002 $4,692 1.87%   $0 0 EUBC EUB Chain chart
293
TCASH (TCASH)
$0.003 $4,665 1.87%   $92,842 35,200,000 TCASH TCASH chart
294
Zenswap Network Token (ZNT)
$0.000002 $4,633 1.44%   $15,474 12,001,366,640 ZNT Zenswap Network Token chart
295
Data Transaction Token (XD)
$0.0001 $4,594 1.88%   $30,947 197,973,985 XD Data Transaction Token chart
296
WHEN Token (WHEN)
$0.0008 $4,582 1.23%   $0 0 WHEN WHEN Token chart
297
Zantepay (ZPAY)
$0.001 $4,572 1.87%   $0 0 ZPAY Zantepay chart
298
Countinghouse (CHT)
$0.087 $4,563 1.11%   $0 0 CHT Countinghouse chart
299
pEOS (PEOS)
$0.002 $4,480 0.27%   $1,454,524 592,366,008 PEOS pEOS chart
300
Buggyra Coin Zero (BCZERO)
$0.004 $4,408 -44.26%   $7,195,252 2,010,775,988 BCZERO Buggyra Coin Zero chart
301
BLOCKv (VEE)
$0.001 $4,351 1.26%   $3,233,995 2,989,942,418 VEE BLOCKv chart
302
Safe (SAFE)
$0.033 $4,317 -7.39%   $696,315 20,835,499 SAFE Safe chart
303
Obyte (GBYTE)
$25.90 $4,148 1.32%   $19,527,759 753,681 GBYTE Obyte chart
304
Plug (PLG)
$0.0002 $4,136 1.26%   $0 0 PLG Plug chart
305
Covesting (COV)
$0.54 $3,678 5.04%   $9,779,353 18,000,000 COV Covesting chart
306
Hoard (HRD)
$0.002 $3,656 -1.00%   $0 0 HRD Hoard chart
307
Einsteinium (EMC2)
$0.047 $3,639 1.26%   $10,382,826 220,719,324 EMC2 Einsteinium chart
308
HashBX (HBX)
$0.002 $3,526 1.26%   $1,067,683 629,280,963 HBX HashBX chart
309
ZClassic (ZCL)
$0.17 $3,392 0.27%   $1,531,892 9,005,633 ZCL ZClassic chart
310
Bytecoin (BCN)
$0.0002 $3,373 31.27%   $31,179,425 184,066,828,814 BCN Bytecoin chart
311
Maincoin (MNC)
$0.003 $3,291 6.06%   $1,222,419 374,000,000 MNC Maincoin chart
312
Eterbase Coin (XBASE)
$0.001 $3,036 11.40%   $1,052,209 1,000,000,000 XBASE Eterbase Coin chart
313
Ubiq (UBQ)
$0.15 $2,988 1.26%   $6,220,411 42,609,099 UBQ Ubiq chart
314
Wixlar (WIX)
$0.006 $2,965 0.37%   $0 0 WIX Wixlar chart
315
VeriCoin (VRC)
$0.034 $2,954 3.43%   $1,114,104 33,125,003 VRC VeriCoin chart
316
HTMLCOIN (HTML)
$0.00004 $2,908 4.51%   $2,011,576 53,067,332,240 HTML HTMLCOIN chart
317
Bitcoin CZ (BCZ)
$0.028 $2,870 21.36%   $92,842 3,128,040 BCZ Bitcoin CZ chart
318
Zano (ZANO)
$0.49 $2,805 4.17%   $5,044,413 10,352,903 ZANO Zano chart
319
Charg Coin (CHG)
$0.36 $2,801 24.54%   $0 0 CHG Charg Coin chart
320
SDUSD (SDUSD)
$1.21 $2,770 18.13%   $0 0 SDUSD SDUSD chart
321
PAL Network (PAL)
$0.0002 $2,764 1.26%   $61,895 438,524,050 PAL PAL Network chart
322
Myriad (XMY)
$0.001 $2,737 2.24%   $2,460,312 1,755,255,500 XMY Myriad chart
323
AgaveCoin (AGVC)
$0.063 $2,719 -5.38%   $24,788,803 390,619,593 AGVC AgaveCoin chart
324
ELTCOIN (ELTCOIN)
$0.0003 $2,685 -13.85%   $30,947 90,000,000 ELTCOIN ELTCOIN chart
325
LinkCoin Token (LKN)
$0.0007 $2,631 1.11%   $371,368 500,000,000 LKN LinkCoin Token chart
326
I/O Coin (IOC)
$0.051 $2,502 1.26%   $943,893 18,477,901 IOC I/O Coin chart
327
Burst (BURST)
$0.001 $2,425 -1.52%   $2,816,206 2,107,297,472 BURST Burst chart
328
Vankia Chain (VKT)
$0.002 $2,327 1.88%   $0 0 VKT Vankia Chain chart
329
NeoWorld Cash (NASH)
$0.000009 $2,282 -59.27%   $216,631 23,709,948,546 NASH NeoWorld Cash chart
330
GramGold Coin (GGC)
$1.70 $2,281 1.26%   $21,601,229 12,726,273 GGC GramGold Coin chart
331
Incent (INCNT)
$0.018 $2,213 -11.29%   $820,104 46,016,531 INCNT Incent chart
332
Electra (ECA)
$0.0002 $2,182 -2.68%   $5,570,518 28,715,149,689 ECA Electra chart
333
MediBloc QRC20 (MED)
$0.005 $2,125 1.26%   $12,827,664 2,674,372,412 MED MediBloc QRC20 chart
334
Bankera (BNK)
$0.002 $2,004 5.67%   $41,794,356 24,618,912,108 BNK Bankera chart
335
Qredit (XQR)
$0.0003 $1,905 1.27%   $232,105 670,472,650 XQR Qredit chart
336
MMOCoin (MMO)
$0.001 $1,902 29.03%   $92,842 66,432,798 MMO MMOCoin chart
337
NoLimitCoin (NLC2)
$0.002 $1,837 -12.10%   $1,439,050 618,604,900 NLC2 NoLimitCoin chart
338
Quark (QRK)
$0.042 $1,801 1.26%   $11,110,088 266,965,093 QRK Quark chart
339
Faceter (FACE)
$0.0010 $1,795 18.72%   $448,736 470,520,275 FACE Faceter chart
340
Dreamscape (DSC)
$0.0002 $1,795 -99.96%   $0 0 DSC Dreamscape chart
341
BeeNode (BNODE)
$0.96 $1,789 4.56%   $0 0 BNODE BeeNode chart
342
Noku (NOKU)
$0.15 $1,735 8.79%   $4,317,151 29,733,709 NOKU Noku chart
343
ODUWA (OWC)
$0.23 $1,662 -2.00%   $974,841 4,188,884 OWC ODUWA chart
344
Vodi X (VDX)
$0.0003 $1,530 1.26%   $170,210 534,406,210 VDX Vodi X chart
345
OLXA (OLXA)
$0.0003 $1,470 1.26%   $417,789 1,359,419,210 OLXA OLXA chart
346
BlockStamp (BST)
$0.006 $1,424 -95.66%   $185,684 34,132,586 BST BlockStamp chart
347
HashNet BitEco (HNB)
$0.002 $1,349 3.75%   $61,895 29,640,456 HNB HashNet BitEco chart
348
Novacoin (NVC)
$0.26 $1,331 2.95%   $587,999 2,335,757 NVC Novacoin chart
349
GeoCoin (GEO)
$0.17 $1,326 1.26%   $526,104 3,180,551 GEO GeoCoin chart
350
Dimecoin (DIME)
$0.000005 $1,233 -24.02%   $2,228,207 478,333,438,962 DIME Dimecoin chart
351
Pinkcoin (PINK)
$0.002 $1,165 -0.16%   $928,420 422,187,297 PINK Pinkcoin chart
352
VeriumReserve (VRM)
$0.16 $1,089 -7.92%   $479,683 2,919,420 VRM VeriumReserve chart
353
FirstBlood (1ST)
$0.12 $1,079 -6.54%   $10,351,879 85,558,370 1ST FirstBlood chart
354
PotCoin (POT)
$0.006 $1,074 4.31%   $1,284,314 224,909,180 POT PotCoin chart
355
Crypto Sports (CSPN)
$0.048 $1,018 0.69%   $123,789 2,737,526 CSPN Crypto Sports chart
356
Lunes (LUNES)
$0.004 $990 9.25%   $417,789 102,027,267 LUNES Lunes chart
357
Masari (MSR)
$0.011 $967 -27.24%   $154,737 14,294,363 MSR Masari chart
358
WeTrust (TRST)
$0.005 $958 -2.81%   $495,157 92,147,500 TRST WeTrust chart
359
BitTube (TUBE)
$0.004 $941 1.49%   $1,284,314 287,996,656 TUBE BitTube chart
360
Aeon (AEON)
$0.34 $888 -2.05%   $5,384,834 15,831,459 AEON Aeon chart
361
Mixin (XIN)
$0.001 $834 1.89%   $9,732,932 8,999,999,990 XIN Mixin chart
362
DEEX (DEEX)
$0.011 $786 -0.14%   $618,946 56,528,700 DEEX DEEX chart
363
Ti-Value (TV)
$0.27 $721 -0.77%   $0 0 TV Ti-Value chart
364
Karbo (KRB)
$0.055 $712 1.13%   $479,683 8,757,787 KRB Karbo chart
365
On.Live (ONL)
$0.017 $709 4.98%   $371,368 21,622,303 ONL On.Live chart
366
HEROcoin (PLAY)
$0.001 $613 1.26%   $232,105 189,957,035 PLAY HEROcoin chart
367
#MetaHash (MHC)
$0.003 $600 1.13%   $6,994,094 2,162,536,684 MHC #MetaHash chart
368
LUXCoin (LUX)
$0.067 $596 51.58%   $680,841 10,006,157 LUX LUXCoin chart
369
FedoraCoin (TIPS)
$0.000001 $577 2.77%   $294,000 212,269,865,434 TIPS FedoraCoin chart
370
ShipChain (SHIP)
$0.014 $557 1.74%   $6,467,990 478,598,260 SHIP ShipChain chart
371
USDCoin (USC)
$0.040 $556 23.26%   $0 0 USC USDCoin chart
372
ATLANT (ATL)
$0.029 $556 21.02%   $1,547,366 54,175,041 ATL ATLANT chart
373
GridCoin (GRC)
$0.011 $540 -2.45%   $4,363,572 408,551,183 GRC GridCoin chart
374
Contents Protocol (CPT)
$0.0001 $531 -0.26%   $1,686,629 12,910,321,437 CPT Contents Protocol chart
375
TokenCard (TKN)
$0.29 $520 7.87%   $9,903,142 33,812,088 TKN TokenCard chart
376
Rotharium (RTH)
$0.87 $501 1.11%   $2,909,048 3,357,270 RTH Rotharium chart
377
Bitcoinus (BITS)
$0.24 $484 1.26%   $84,223,394,432 347,574,541,555 BITS Bitcoinus chart
378
BitCash (BITC)
$0.011 $472 12.77%   $232,105 22,198,153 BITC BitCash chart
379
WIZBL (WBL)
$0.001 $467 0.00%   $216,631 150,000,000 WBL WIZBL chart
380
Pirl (PIRL)
$0.012 $450 -1.37%   $959,367 82,515,805 PIRL Pirl chart
381
Rise (RISE)
$0.005 $443 1.26%   $835,578 163,030,433 RISE Rise chart
382
Aunite (AUNIT)
$0.026 $436 1.26%   $0 0 AUNIT Aunite chart
383
More Coin (MORE)
$0.019 $435 1.26%   $30,947 2,000,000 MORE More Coin chart
384
Monero Classic (XMC)
$0.094 $432 132.46%   $1,794,945 19,176,436 XMC Monero Classic chart
385
GoldCoin (GLC)
$0.003 $410 -14.32%   $139,263 41,662,072 GLC GoldCoin chart
386
Skychain (SKCH)
$0.23 $404 -3.56%   $1,733,050 7,485,311 SKCH Skychain chart
387
Ulord (UT)
$0.14 $401 15.06%   $10,212,616 74,648,816 UT Ulord chart
388
T.OS (TOSC)
$0.007 $381 5.87%   $5,879,991 826,669,212 TOSC T.OS chart
389
SolarCoin (SLR)
$0.022 $379 3.46%   $1,330,735 61,154,588 SLR SolarCoin chart
390
BitBall (BTB)
$0.15 $373 1084.33%   $58,165,488 396,458,496 BTB BitBall chart
391
Substratum (SUB)
$0.064 $373 75.67%   $24,603,119 383,021,000 SUB Substratum chart
392
Jewel (JWL)
$0.23 $373 4.03%   $12,425,349 54,710,245 JWL Jewel chart
393
DECENT (DCT)
$0.008 $368 -3.62%   $386,842 51,306,089 DCT DECENT chart
394
Moin (MOIN)
$0.004 $368 1.26%   $30,947 9,560,449 MOIN Moin chart
395
Sphere (SPHR)
$0.058 $367 1.26%   $727,262 12,484,344 SPHR Sphere chart
396
TransferCoin (TX)
$0.011 $362 -5.40%   $92,842 8,296,433 TX TransferCoin chart
397
Patientory (PTOY)
$0.006 $362 -9.10%   $448,736 70,000,000 PTOY Patientory chart
398
XEL (XEL)
$0.003 $361 1.26%   $278,526 91,676,277 XEL XEL chart
399
View (VIEW)
$0.005 $354 -1.55%   $185,684 35,088,298 VIEW View chart
400
Flixxo (FLIXX)
$0.006 $351 1.26%   $495,157 84,323,675 FLIXX Flixxo chart
401
ADAMANT Messenger (ADM)
$0.009 $328 -0.14%   $742,736 85,303,096 ADM ADAMANT Messenger chart
402
Bitcoin 2 (BTC2)
$0.58 $322 19.31%   $10,119,774 17,356,434 BTC2 Bitcoin 2 chart
403
PlusOneCoin (PLUS1)
$0.043 $314 -22.89%   $386,842 8,837,207 PLUS1 PlusOneCoin chart
404
Bitdepositary (BDT)
$0.0005 $289 1.10%   $30,947 52,726,377 BDT Bitdepositary chart
405
BitcoinZ (BTCZ)
$0.00006 $289 1.83%   $510,631 7,893,435,203 BTCZ BitcoinZ chart
406
Steem Dollars (SBD)
$0.97 $288 7.99%   $5,616,939 5,792,529 SBD Steem Dollars chart
407
Alpha Coin (APC)
$0.0003 $288 102.52%   $15,474 35,000,000 APC Alpha Coin chart
408
Endorsit (EDS)
$0.000002 $288 -28.36%   $0 0 EDS Endorsit chart
409
BUDDY (BUD)
$0.000004 $285 0.98%   $123,789 27,105,867,611 BUD BUDDY chart
410
Commercium (CMM)
$0.002 $285 1.49%   $61,895 44,297,172 CMM Commercium chart
411
eXPerience Chain (XPC)
$0.0002 $285 1.26%   $14,096,504 91,090,814,961 XPC eXPerience Chain chart
412
MktCoin (MLM)
$0.00003 $266 1.27%   $30,947 1,209,529,900 MLM MktCoin chart
413
ETHPLODE (ETHPLO)
$0.001 $262 1.26%   $46,421 43,629,480 ETHPLO ETHPLODE chart
414
Primecoin (XPM)
$0.046 $255 2.27%   $1,547,366 33,778,331 XPM Primecoin chart
415
Aegeus (AEG)
$2,955.46 $252 1.26%   $0 0 AEG Aegeus chart
416
nDEX (NDX)
$0.0000009 $249 1.32%   $0 0 NDX nDEX chart
417
FormulA (FML)
$0.0005 $246 1.11%   $0 0 FML FormulA chart
418
KingXChain (KXC)
$0.000002 $246 1.17%   $0 0 KXC KingXChain chart
419
NOVA (NOVA)
$0.000005 $246 0.93%   $0 0 NOVA NOVA chart
420
Swiftlance Token (SWL)
$0.000005 $246 2.01%   $0 0 SWL Swiftlance Token chart
421
EtherInc (ETI)
$0.0001 $244 1.11%   $30,947 318,472,252 ETI EtherInc chart
422
DeltaChain (DELTA)
$0.000004 $244 1.01%   $0 0 DELTA DeltaChain chart
423
SophiaTX (SPHTX)
$0.001 $244 1.11%   $386,842 330,876,895 SPHTX SophiaTX chart
424
MinexCoin (MNX)
$0.020 $243 1.11%   $0 0 MNX MinexCoin chart
425
FIDEX Exchange (FEX)
$0.0000009 $241 -3.72%   $0 0 FEX FIDEX Exchange chart
426
NUT (NUT)
$23.33 $234 -0.60%   $0 0 NUT NUT chart
427
QUSD (QUSD)
$0.012 $227 1.17%   $0 0 QUSD QUSD chart
428
Mirai (MRI)
$0.002 $227 1.26%   $0 3,432,003 MRI Mirai chart
429
Shift (SHIFT)
$0.19 $220 1.26%   $2,676,943 13,860,686 SHIFT Shift chart
430
NuShares (NSR)
$0.0004 $218 -2.49%   $1,934,208 4,806,007,873 NSR NuShares chart
431
Titan Coin (TTN)
$0.002 $218 1.30%   $1,408,103 910,820,150 TTN Titan Coin chart
432
Niobium Coin (NBC)
$0.008 $217 -4.16%   $510,631 61,927,668 NBC Niobium Coin chart
433
Zeepin (ZPT)
$0.0005 $206 26.38%   $278,526 500,000,000 ZPT Zeepin chart
434
Banano (BAN)
$0.0009 $193 1.26%   $1,052,209 1,128,472,353 BAN Banano chart
435
Merebel (MERI)
$0.13 $187 33.31%   $835,578 6,195,344 MERI Merebel chart
436
Boolberry (BBR)
$0.073 $173 1.26%   $959,367 13,207,454 BBR Boolberry chart
437
Infinitecoin (IFC)
$0.0001 $164 14.87%   $10,661,352 90,595,753,019 IFC Infinitecoin chart
438
Vipstar Coin (VIPS)
$0.00002 $155 1.25%   $0 0 VIPS Vipstar Coin chart
439
Neumark (NEU)
$0.11 $141 -0.30%   $3,868,415 36,532,611 NEU Neumark chart
440
HelloGold (HGT)
$0.001 $138 -77.75%   $294,000 263,034,654 HGT HelloGold chart
441
OTOCASH (OTO)
$0.28 $128 -10.81%   $5,941,885 21,315,864 OTO OTOCASH chart
442
Helper Search Token (HSN)
$0.000002 $124 1.45%   $15,474 8,479,947,437 HSN Helper Search Token chart
443
Litecoin Cash (LCC)
$0.002 $115 -5.16%   $1,315,261 696,170,950 LCC Litecoin Cash chart
444
Block-Logic (BLTG)
$0.026 $108 -3.89%   $587,999 22,899,329 BLTG Block-Logic chart
445
Bostoken (BOS)
$0.050 $107 14.70%   $42,877,512 865,842,501 BOS Bostoken chart
446
Lisk Machine Learning (LML)
$0.003 $97 1.26%   $324,947 120,000,000 LML Lisk Machine Learning chart
447
Beauty Chain (BEC)
$21.66 $96 1.26%   $0 0 BEC Beauty Chain chart
448
Bitcoin Confidential (BC)
$0.0002 $96 20.91%   $1,485,471 7,365,901,523 BC Bitcoin Confidential chart
449
Bismuth (BIS)
$0.26 $94 1.26%   $3,605,363 13,738,963 BIS Bismuth chart
450
Ethereum Gold Project (ETGP)
$0.00002 $88 1.27%   $92,842 5,923,698,545 ETGP Ethereum Gold Project chart
451
InnovativeBioresearchClassic (INNBCL)
$0.00004 $88 10828.27%   $154,737 3,570,727,162 INNBCL InnovativeBioresearchClassic chart
452
Amoveo (VEO)
$49.63 $85 -1.33%   $3,373,258 67,823 VEO Amoveo chart
453
Bitcoin Atom (BCA)
$0.020 $82 1.26%   $355,894 18,418,931 BCA Bitcoin Atom chart
454
e-Sport Betting Coin (ESBC)
$0.017 $74 -10.12%   $0 0 ESBC e-Sport Betting Coin chart
455
Denarius (D)
$0.13 $67 -7.56%   $974,841 7,410,668 D Denarius chart
456
HeroNode (HER)
$0.00008 $60 1.87%   $92,842 1,099,244,081 HER HeroNode chart
457
TerraNova (TER)
$0.002 $57 0.78%   $0 0 TER TerraNova chart
458
DeepOnion (ONION)
$0.067 $53 -0.83%   $1,083,156 16,117,126 ONION DeepOnion chart
459
Kuende (KUE)
$0.0002 $50 4.62%   $154,737 893,470,233 KUE Kuende chart
460
BitDegree (BDG)
$0.001 $48 2.21%   $386,842 384,560,931 BDG BitDegree chart
461
Profile Utility Token (PUT)
$0.00005 $46 1.27%   $0 45,289,804 PUT Profile Utility Token chart
462
Connect Coin (XCON)
$0.0010 $42 -9.99%   $30,947 38,996,796 XCON Connect Coin chart
463
QOS Chain (QOS)
$0.0001 $40 2.15%   $0 0 QOS QOS Chain chart
464
Lightning Bitcoin (LBTC)
$1.55 $39 1.26%   $5,972,833 3,860,808 LBTC Lightning Bitcoin chart
465
Swap (XWP)
$0.013 $39 15.53%   $92,842 7,597,590 XWP Swap chart
466
Bitforex (BF)
$0.008 $37 -3.22%   $33,221,948 4,255,695,965 BF Bitforex chart
467
Internet of People (IOP)
$0.030 $37 1.78%   $402,315 13,461,469 IOP Internet of People chart
468
Herbalist Token (HERB)
$0.000006 $29 1.25%   $61,895 9,499,999,999 HERB Herbalist Token chart
469
OceanChain (OC)
$0.0003 $28 1.26%   $0 0 OC OceanChain chart
470
Nebula AI (NBAI)
$0.0004 $28 0.80%   $541,578 1,254,943,205 NBAI Nebula AI chart
471
FoundGame (FGC)
$0.003 $25 189.32%   $0 0 FGC FoundGame chart
472
Genexi (GXI)
$0.0001 $20 1.09%   $0 0 GXI Genexi chart
473
SF Capital (SFCP)
$0.0008 $19 -15.87%   $77,368 99,999,500 SFCP SF Capital chart
474
Jingtum Tech (SWTC)
$0.0002 $19 0.00%   $0 0 SWTC Jingtum Tech chart
475
Bitgrin (XBG)
$0.0009 $17 1.26%   $0 0 XBG Bitgrin chart
476
StrongHands (SHND)
$0.00002 $15 1.27%   $386,842 16,743,400,572 SHND StrongHands chart
477
Veles (VLS)
$0.047 $14 -7.64%   $61,895 1,383,949 VLS Veles chart
478
Xeonbit (XNB)
$0.0009 $12 -24.05%   $278,526 299,685,739 XNB Xeonbit chart
479
Mochimo (MCM)
$0.057 $12 5547.10%   $402,315 7,009,424 MCM Mochimo chart
480
VENJOCOIN (VJC)
$0.046 $12 1.11%   $0 0 VJC VENJOCOIN chart
481
SHIELD (XSH)
$0.0001 $8 1.26%   $77,368 512,973,375 XSH SHIELD chart
482
GCN Coin (GCN)
$0.0000002 $3 -61.32%   $46,421 172,076,810,000 GCN GCN Coin chart
483
Pigeoncoin (PGN)
$0.0002 $3 1.26%   $1,098,630 6,410,489,865 PGN Pigeoncoin chart
484
W Green Pay (WGP)
$0.003 $3 1.26%   $61,895 17,630,267 WGP W Green Pay chart
485
Adshares (ADS)
$0.0003 $3 -32.49%   $15,474 34,731,910 ADS Adshares chart
486
Spectrecoin (XSPEC)
$0.052 $2 1.26%   $1,377,156 26,245,632 XSPEC Spectrecoin chart
487
Thrive Token (THRT)
$0.003 $2 1.26%   $278,526 103,246,212 THRT Thrive Token chart
488
BoatPilot Token (NAVY)
$0.002 $2 1.26%   $154,737 73,863,346 NAVY BoatPilot Token chart
489
EOS Chrome (CR)
$0 $2 0.00%   $0 0 CR EOS Chrome chart
490
OasisCity (OSC)
$0.0006 $0 1.26%   $1,516,419 2,400,484,608 OSC OasisCity chart
491
Meritcoins (MRC)
$0.0002 $0 1.26%   $0 0 MRC Meritcoins chart
492
Snowball (SNBL)
$0.00004 $0 176.87%   $0 0 SNBL Snowball chart
493
Spectiv (SIG)
$0.00003 $0 8.25%   $0 0 SIG Spectiv chart
494
Arionum (ARO)
$0.0006 $0 1.26%   $139,263 212,996,726 ARO Arionum chart
495
Hercules (HERC)
$0.003 $0 2.31%   $247,579 82,606,371 HERC Hercules chart
496
Blocklancer (LNC)
$0.0005 $0 -94.93%   $61,895 120,140,384 LNC Blocklancer chart
497
Sharpay (S)
$0.0000001 $0 -7.16%   $0 1,140,302,597 S Sharpay chart
498
EUNO (EUNO)
$0.012 $0 1.26%   $448,736 38,696,634 EUNO EUNO chart
499
IntelliShare (INE)
$0.011 $0 1.11%   $3,141,153 287,031,457 INE IntelliShare chart
500
BitcoiNote (BTCN)
$0.001 $0 1.26%   $15,474 12,039,956 BTCN BitcoiNote chart
501
Dinero (DIN)
$0.00006 $0 1.27%   $0 8,947,929 DIN Dinero chart
502
Maecenas (ART)
$0.002 $0 22.82%   $154,737 68,879,107 ART Maecenas chart
503
Nexty (NTY)
$0.000009 $0 1.72%   $1,439,050 157,177,714,004 NTY Nexty chart
504
FuturoCoin (FTO)
$0.002 $0 -43.92%   $15,474 9,959,644 FTO FuturoCoin chart
505
Energycoin (ENRG)
$0.003 $0 -4.36%   $324,947 122,325,446 ENRG Energycoin chart
506
1X2 COIN (1X2)
$0.0009 $0 1.26%   $0 5,103,634 1X2 1X2 COIN chart
507
BZEdge (BZE)
$0.0002 $0 0.78%   $464,210 2,995,149,140 BZE BZEdge chart
508
RYAcoin (RYA)
$0 $0 0.00%   $0 0 RYA RYAcoin chart
509
Pabyosi Coin (Special) (PCS)
$0 $0 0.00%   $0 0 PCS Pabyosi Coin (Special) chart
510
PayPie (PPP)
$0 $0 0.00%   $0 0 PPP PayPie chart
511
Pencecoin (PENC)
$0 $0 0.00%   $0 0 PENC Pencecoin chart
512
SpankChain (SPANK)
$0 $0 0.00%   $0 300,043,386 SPANK SpankChain chart
513
Zaif Token (ZAIF)
$0 $0 0.00%   $0 0 ZAIF Zaif Token chart
514
GooCoin (GOOC)
$0 $0 0.00%   $0