Cryptocurrencies:  0 Markets:  0 Market Cap:  $0 24h Vol:  $0 BTC Dominance:  0.0%

All Normal coins by Market Cap

# Name Price Volume (24h) Change (24h) Market Cap Circulating Supply Price Graph (7d)
1
Bitcoin (BTC)
$15,473.66 $6,115,074,027 1.26%   $286,856,418,861 18,538,369 BTC Bitcoin chart
2
Ethereum (ETH)
$457.46 $4,595,867,988 1.88%   $51,866,222,849 113,377,506 ETH Ethereum chart
3
XRP (XRP)
$0.28 $1,022,115,019 1.34%   $12,467,607,545 45,312,488,850 XRP XRP chart
4
Chainlink (LINK)
$13.03 $890,574,935 2.71%   $4,951,106,990 380,009,559 LINK Chainlink chart
5
Litecoin (LTC)
$59.68 $830,728,122 1.30%   $3,957,249,282 66,310,358 LTC Litecoin chart
6
Bitcoin Cash (BCH)
$264.03 $736,980,622 0.77%   $4,899,239,282 18,555,619 BCH Bitcoin Cash chart
7
EOS (EOS)
$2.52 $697,469,635 0.27%   $2,391,005,417 946,967,758 EOS EOS chart
8
TRON (TRX)
$0.026 $439,966,409 -0.52%   $1,895,848,297 71,659,657,369 TRX TRON chart
9
Bitcoin SV (BSV)
$161.10 $297,294,837 0.39%   $2,991,228,688 18,567,256 BSV Bitcoin SV chart
10
Monero (XMR)
$116.45 $248,865,786 0.51%   $2,067,420,239 17,754,408 XMR Monero chart
11
Binance Coin (BNB)
$28.07 $244,426,145 -0.33%   $4,205,152,789 149,806,304 BNB Binance Coin chart
12
Cardano (ADA)
$0.11 $240,100,979 1.10%   $3,345,668,344 31,112,484,646 ADA Cardano chart
13
NEO (NEO)
$15.56 $237,018,425 0.93%   $1,097,871,651 70,538,831 NEO NEO chart
14
Ethereum Classic (ETC)
$5.17 $217,802,150 0.75%   $600,919,586 116,313,299 ETC Ethereum Classic chart
15
Filecoin [Futures] (FIL)
$30.63 $185,936,961 0.19%   $683,425,141 22,314,692 FIL Filecoin [Futures] chart
16
OmiseGO (OMG)
$3.35 $179,016,639 5.72%   $469,300,634 140,245,398 OMG OmiseGO chart
17
Zcash (ZEC)
$60.15 $158,749,522 -1.40%   $628,385,333 10,447,544 ZEC Zcash chart
18
Civic (CVC)
$0.10 $143,784,255 -26.28%   $68,176,946 670,000,000 CVC Civic chart
19
Qtum (QTUM)
$2.02 $124,948,946 1.77%   $196,763,061 97,181,456 QTUM Qtum chart
20
Loopring (LRC)
$0.20 $115,035,241 25.91%   $233,389,214 1,145,389,078 LRC Loopring chart
21
Cosmos (ATOM)
$5.11 $110,911,410 0.46%   $1,346,332,209 263,392,064 ATOM Cosmos chart
22
Stellar (XLM)
$0.081 $84,696,881 -0.28%   $1,697,661,660 20,937,349,788 XLM Stellar chart
23
Reserve Rights (RSR)
$0.017 $78,521,830 9.68%   $154,891,337 9,349,999,000 RSR Reserve Rights chart
24
Tezos (XTZ)
$2.14 $76,901,786 1.28%   $1,604,138,859 748,013,521 XTZ Tezos chart
25
Huobi Token (HT)
$3.74 $73,127,015 0.15%   $873,070,318 233,370,544 HT Huobi Token chart
26
Tether (USDT)
$1.10 $65,764,848 1.11%   $19,152,801,191 17,462,860,190 USDT Tether chart
27
Synthetix Network Token (SNX)
$4.55 $59,789,093 1.63%   $475,551,993 104,513,427 SNX Synthetix Network Token chart
28
Ontology (ONT)
$0.48 $59,211,326 1.57%   $375,684,991 775,584,099 ONT Ontology chart
29
Decentraland (MANA)
$0.089 $57,428,716 -10.26%   $131,665,373 1,484,088,134 MANA Decentraland chart
30
USD Coin (USDC)
$1.02 $56,661,851 0.33%   $2,824,159,581 2,769,760,800 USDC USD Coin chart
31
Ren (REN)
$0.33 $55,778,557 -0.40%   $295,020,802 884,532,525 REN Ren chart
32
Seele (SEELE)
$0.017 $51,903,172 -8.02%   $363,337,010 21,000,000,000 SEELE Seele chart
33
Basic Attention Token (BAT)
$0.20 $49,406,435 0.48%   $299,322,479 1,486,368,945 BAT Basic Attention Token chart
34
VeChain (VET)
$0.012 $44,014,538 0.89%   $743,803,363 64,315,576,989 VET VeChain chart
35
BitTorrent (BTT)
$0.0003 $37,693,355 0.71%   $296,970,483 989,987,548,935 BTT BitTorrent chart
36
TrueUSD (TUSD)
$0.99 $36,877,062 0.22%   $285,519,974 287,433,840 TUSD TrueUSD chart
37
OKB (OKB)
$4.76 $35,580,541 2.64%   $1,345,403,790 282,838,290 OKB OKB chart
38
Wrapped Bitcoin (WBTC)
$15,455.12 $33,813,952 1.20%   $1,765,343,448 114,224 WBTC Wrapped Bitcoin chart
39
Loom Network (LOOM)
$0.032 $32,545,749 -22.23%   $31,349,635 970,520,754 LOOM Loom Network chart
40
Paxos Standard Token (PAX)
$0.99 $31,396,129 -0.23%   $242,967,409 244,951,954 PAX Paxos Standard Token chart
41
Kyber Network (KNC)
$0.92 $31,351,880 7.77%   $182,991,503 198,348,318 KNC Kyber Network chart
42
district0x (DNT)
$0.061 $29,993,452 -8.43%   $36,626,153 600,000,000 DNT district0x chart
43
Bancor (BNT)
$0.72 $29,750,019 4.60%   $50,057,290 69,275,585 BNT Bancor chart
44
Waves (WAVES)
$3.77 $28,908,356 -0.20%   $389,208,970 103,374,310 WAVES Waves chart
45
Maker (MKR)
$545.33 $27,977,994 2.47%   $547,055,776 1,003,154 MKR Maker chart
46
Crypto.com Chain (CRO)
$0.070 $27,534,258 -0.57%   $1,189,351,929 16,997,716,894 CRO Crypto.com Chain chart
47
Ocean Protocol (OCEAN)
$0.60 $26,552,058 6.05%   $241,358,149 399,026,847 OCEAN Ocean Protocol chart
48
aelf (ELF)
$0.11 $24,315,840 1.99%   $61,476,851 544,480,200 ELF aelf chart
49
Dogecoin (DOGE)
$0.003 $23,769,572 2.35%   $366,586,479 127,045,400,727 DOGE Dogecoin chart
50
THETA (THETA)
$0.64 $21,267,162 -0.21%   $635,472,269 1,000,000,000 THETA THETA chart
51
Storj (STORJ)
$0.39 $20,414,061 7.64%   $77,615,879 198,803,305 STORJ Storj chart
52
ABBC Coin (ABBC)
$0.27 $19,606,797 1.86%   $189,103,599 699,959,828 ABBC ABBC Coin chart
53
0x (ZRX)
$0.38 $19,300,876 -0.01%   $279,206,721 743,937,911 ZRX 0x chart
54
NEM (XEM)
$0.13 $19,041,176 5.42%   $1,200,492,964 8,999,999,999 XEM NEM chart
55
Aragon (ANT)
$3.32 $17,174,206 5.64%   $109,893,933 33,142,159 ANT Aragon chart
56
Kcash (KCASH)
$0.028 $16,636,824 -15.38%   $12,611,033 445,499,083 KCASH Kcash chart
57
Zilliqa (ZIL)
$0.021 $16,187,141 2.18%   $217,157,344 10,562,124,859 ZIL Zilliqa chart
58
TenX (PAY)
$0.053 $15,296,757 12.66%   $7,736,830 146,443,705 PAY TenX chart
59
IOST (IOST)
$0.005 $14,397,872 1.58%   $78,312,193 15,234,922,567 IOST IOST chart
60
Golem (GNT)
$0.10 $13,400,728 -13.91%   $103,688,996 990,670,000 GNT Golem chart
61
WeShow Token (WET)
$0.025 $12,996,612 1.26%   $11,759,982 463,851,903 WET WeShow Token chart
62
Bytom (BTM)
$0.059 $12,963,676 2.08%   $81,499,767 1,382,553,344 BTM Bytom chart
63
Crypto.com (MCO)
$1.39 $12,696,070 -2.00%   $21,988,071 15,793,831 MCO Crypto.com chart
64
WaykiChain (WICC)
$0.19 $12,315,180 11.79%   $36,347,627 189,000,000 WICC WaykiChain chart
65
Bitcoin Gold (BTG)
$7.37 $11,707,521 0.33%   $448,736 61,349 BTG Bitcoin Gold chart
66
Matic Network (MATIC)
$0.017 $10,684,697 3.06%   $65,376,214 3,844,192,768 MATIC Matic Network chart
67
BitShares (BTS)
$0.019 $10,301,848 2.30%   $58,010,751 2,997,470,000 BTS BitShares chart
68
Bitcoin HD (BHD)
$2.04 $9,396,884 69.83%   $0 0 BHD Bitcoin HD chart
69
Ankr Network (ANKR)
$0.009 $8,941,066 3.01%   $20,626,389 2,300,000,000 ANKR Ankr Network chart
70
Dai (DAI)
$1.00 $8,737,417 0.37%   $966,128,909 963,003,309 DAI Dai chart
71
Thunder Token (TT)
$0.005 $8,395,079 2.04%   $27,465,747 5,887,903,653 TT Thunder Token chart
72
Gifto (GTO)
$0.012 $8,059,173 8.87%   $9,547,248 770,236,879 GTO Gifto chart
73
TrueChain (TRUE)
$0.19 $8,028,880 4.82%   $14,777,345 79,575,543 TRUE TrueChain chart
74
Beam (BEAM)
$0.26 $7,918,820 -0.81%   $18,924,286 73,495,240 BEAM Beam chart
75
Aeternity (AE)
$0.10 $7,261,017 1.53%   $33,206,474 323,626,662 AE Aeternity chart
76
NULS (NULS)
$0.23 $7,259,064 5.75%   $23,055,753 99,376,073 NULS NULS chart
77
Fantom (FTM)
$0.021 $7,124,878 4.22%   $44,161,826 2,120,656,493 FTM Fantom chart
78
Nexo (NEXO)
$0.18 $6,742,274 6.98%   $100,439,527 560,000,011 NEXO Nexo chart
79
LinkEye (LET)
$0.010 $6,648,999 -9.32%   $8,603,355 829,999,000 LET LinkEye chart
80
IOTA (IOTA)
$0.25 $6,508,729 -0.35%   $0 0 IOTA IOTA chart
81
Ravencoin (RVN)
$0.013 $6,377,469 3.47%   $96,957,954 7,342,220,000 RVN Ravencoin chart
82
KuCoin Shares (KCS)
$0.85 $6,153,319 1.26%   $68,548,314 80,728,394 KCS KuCoin Shares chart
83
Numeraire (NMR)
$24.76 $6,151,044 5.56%   $86,760,812 3,504,224 NMR Numeraire chart
84
Dock (DOCK)
$0.012 $6,035,447 -5.22%   $7,582,093 616,602,958 DOCK Dock chart
85
BOX Token (BOX)
$0.002 $5,936,986 -5.28%   $185,684 99,776,753 BOX BOX Token chart
86
ICON [Futures] (ICX)
$0.37 $5,932,580 2.19%   $172,918,151 473,406,688 ICX ICON [Futures] chart
87
Cortex (CTXC)
$0.086 $5,775,359 1.93%   $21,384,598 249,938,725 CTXC Cortex chart
88
Mainframe (MFT)
$0.002 $5,251,557 1.26%   $21,508,387 9,386,552,599 MFT Mainframe chart
89
iExec RLC (RLC)
$0.99 $5,131,971 3.80%   $79,023,982 80,070,793 RLC iExec RLC chart
90
Bluzelle (BLZ)
$0.078 $5,119,287 2.07%   $19,187,338 246,366,448 BLZ Bluzelle chart
91
CyberVein (CVT)
$0.090 $5,010,020 -1.58%   $95,751,008 1,060,404,496 CVT CyberVein chart
92
Bodhi (BOT)
$402.23 $4,752,102 -1.40%   $10,475,668 26,033 BOT Bodhi chart
93
Status (SNT)
$0.027 $4,713,919 3.31%   $92,733,644 3,470,483,788 SNT Status chart
94
Achain (ACT)
$0.006 $4,581,785 -1.61%   $5,972,833 973,999,998 ACT Achain chart
95
The Midas Touch Gold (TMTG)
$0.020 $4,557,480 1.19%   $122,226,440 6,224,605,298 TMTG The Midas Touch Gold chart
96
COTI (COTI)
$0.037 $4,553,607 3.40%   $21,075,125 568,032,883 COTI COTI chart
97
Fetch (FET)
$0.048 $4,524,070 2.95%   $11,992,087 250,458,709 FET Fetch chart
98
Augur (REP)
$14.22 $4,449,801 1.11%   $156,423,229 11,000,000 REP Augur chart
99
DigiByte (DGB)
$0.020 $4,158,371 -2.52%   $275,322,832 13,686,542,492 DGB DigiByte chart
100
Stox (STX)
$0.21 $4,132,095 9.36%   $136,353,892 652,288,448 STX Stox chart
101
DACash (DAC)
$0.003 $3,922,228 1.66%   $14,297,662 4,526,901,499 DAC DACash chart
102
Uquid Coin (UQC)
$7.95 $3,695,664 1.27%   $79,503,665 10,000,000 UQC Uquid Coin chart
103
VITE (VITE)
$0.018 $3,656,265 5.43%   $8,634,302 472,163,723 VITE VITE chart
104
Molecular Future (MOF)
$0.12 $3,523,697 -0.08%   $10,382,826 85,481,225 MOF Molecular Future chart
105
TomoChain (TOMO)
$0.62 $3,488,650 0.60%   $46,838,769 75,837,300 TOMO TomoChain chart
106
SwftCoin (SWFTC)
$0.001 $3,461,349 2.84%   $4,023,152 4,004,999,999 SWFTC SwftCoin chart
107
Cred (LBA)
$0.008 $3,437,573 1.88%   $6,978,621 840,410,205 LBA Cred chart
108
Ontology Gas (ONG)
$0.12 $3,427,136 0.81%   $7,210,726 60,573,114 ONG Ontology Gas chart
109
Arcblock (ABT)
$0.080 $3,416,973 9.26%   $7,845,146 98,554,305 ABT Arcblock chart
110
Elastos (ELA)
$1.46 $3,355,531 1.28%   $25,160,171 17,244,540 ELA Elastos chart
111
Chromia (CHR)
$0.027 $3,341,645 4.77%   $12,053,981 443,544,992 CHR Chromia chart
112
Celer Network (CELR)
$0.005 $3,334,221 1.19%   $19,620,601 3,973,460,117 CELR Celer Network chart
113
AirSwap (AST)
$0.11 $3,254,471 4.57%   $15,891,449 150,000,000 AST AirSwap chart
114
Credit Tag Chain (CTC)
$0.55 $3,216,751 -6.46%   $0 0 CTC Credit Tag Chain chart
115
UTRUST (UTK)
$0.13 $3,158,179 -0.93%   $57,562,015 450,000,000 UTK UTRUST chart
116
Enjin Coin (ENJ)
$0.14 $3,157,195 1.15%   $114,350,347 823,130,411 ENJ Enjin Coin chart
117
Nano (NANO)
$0.75 $3,104,518 -1.34%   $99,557,528 133,248,297 NANO Nano chart
118
NKN (NKN)
$0.023 $3,066,630 12.38%   $13,539,453 583,666,666 NKN NKN chart
119
OriginTrail (TRAC)
$0.15 $3,032,454 1.26%   $49,190,765 319,759,913 TRAC OriginTrail chart
120
IRISnet (IRIS)
$0.055 $2,997,297 -0.92%   $46,668,559 847,129,003 IRIS IRISnet chart
121
Digitex Futures (DGTX)
$0.038 $2,964,343 20.72%   $28,548,903 743,750,000 DGTX Digitex Futures chart
122
Harmony (ONE)
$0.005 $2,858,081 -1.05%   $0 0 ONE Harmony chart
123
Bit-Z Token (BZ)
$0.11 $2,824,862 -5.37%   $13,229,979 125,046,555 BZ Bit-Z Token chart
124
FNB Protocol (FNB)
$1.18 $2,789,604 1.27%   $2,811,161,707 2,373,943,413 FNB FNB Protocol chart
125
Polymath (POLY)
$0.058 $2,696,982 -22.71%   $30,761,636 533,500,099 POLY Polymath chart
126
Waltonchain (WTC)
$0.33 $2,526,570 1.94%   $23,287,858 69,656,288 WTC Waltonchain chart
127
Ardor (ARDR)
$0.057 $2,513,815 -0.68%   $56,726,438 998,999,495 ARDR Ardor chart
128
Decred (DCR)
$14.43 $2,497,070 -10.26%   $175,672,462 12,173,648 DCR Decred chart
129
Request (REQ)
$0.027 $2,470,107 -12.47%   $26,723,011 999,966,001 REQ Request chart
130
Lambda (LAMB)
$0.015 $2,354,918 2.06%   $12,471,770 835,866,431 LAMB Lambda chart
131
Stratis (STRAT)
$0.52 $2,333,655 -10.85%   $52,068,866 100,010,626 STRAT Stratis chart
132
Bitether (BTR)
$0.045 $2,201,452 17.71%   $3,976,731 88,627,236 BTR Bitether chart
133
CyberMiles (CMT)
$0.010 $2,191,567 5.46%   $7,984,409 800,000,000 CMT CyberMiles chart
134
Emercoin (EMC)
$0.028 $2,163,086 2.34%   $1,315,261 46,396,304 EMC Emercoin chart
135
Holo (HOT)
$0.0006 $2,143,671 0.30%   $101,708,367 166,622,505,030 HOT Holo chart
136
Verge (XVG)
$0.005 $2,043,088 4.71%   $75,557,882 16,386,503,943 XVG Verge chart
137
Thore Cash (TCH)
$0.006 $2,020,213 -1.27%   $0 0 TCH Thore Cash chart
138
Celsius (CEL)
$1.89 $1,999,469 0.34%   $847,616,147 448,563,478 CEL Celsius chart
139
Penta (PNT)
$0.0003 $1,993,325 78.31%   $0 23,604,365 PNT Penta chart
140
FairGame (FAIR)
$0.005 $1,989,000 -7.29%   $0 0 FAIR FairGame chart
141
IoT Chain (ITC)
$0.085 $1,981,767 1.16%   $7,442,830 87,214,657 ITC IoT Chain chart
142
WinToken (WIN)
$0.00009 $1,915,122 1.27%   $28,146,588 313,607,571,387 WIN WinToken chart
143
Measurable Data Token (MDT)
$0.014 $1,909,872 -7.94%   $8,959,249 657,790,346 MDT Measurable Data Token chart
144
Nebulas (NAS)
$0.30 $1,902,702 3.37%   $17,345,973 57,188,571 NAS Nebulas chart
145
Bibox Token (BIX)
$0.054 $1,894,247 1.44%   $4,703,993 87,533,664 BIX Bibox Token chart
146
Super Zero (SERO)
$0.11 $1,845,443 1.11%   $32,386,370 295,270,982 SERO Super Zero chart
147
QLC Chain (QLC)
$0.016 $1,697,049 -6.31%   $3,868,415 240,000,000 QLC QLC Chain chart
148
LTO Network (LTO)
$0.077 $1,683,904 4.27%   $18,831,444 243,227,783 LTO LTO Network chart
149
Aion (AION)
$0.077 $1,680,822 5.91%   $35,991,733 468,225,632 AION Aion chart
150
Primas (PST)
$0.014 $1,679,588 6.03%   $727,262 52,692,565 PST Primas chart
151
Egretia (EGT)
$0.0008 $1,665,345 -1.11%   $3,558,942 4,218,701,582 EGT Egretia chart
152
Acute Angle Cloud (AAC)
$0.011 $1,658,433 2.07%   $2,878,101 250,000,000 AAC Acute Angle Cloud chart
153
Grin (GRIN)
$0.26 $1,657,231 1.52%   $14,282,188 55,962,720 GRIN Grin chart
154
Wanchain (WAN)
$0.28 $1,646,275 1.08%   $46,776,874 168,716,734 WAN Wanchain chart
155
Machine Xchange Coin (MXC)
$0.011 $1,599,927 -3.90%   $27,697,851 2,623,938,083 MXC Machine Xchange Coin chart
156
Komodo (KMD)
$0.49 $1,574,589 5.28%   $60,440,116 122,452,088 KMD Komodo chart
157
Content Value Network (CVNT)
$0.013 $1,546,987 7.28%   $11,636,192 925,000,000 CVNT Content Value Network chart
158
KEY (KEY)
$0.003 $1,544,440 1.13%   $0 0 KEY KEY chart
159
AdEx (ADX)
$0.28 $1,502,245 6.24%   $29,013,113 101,968,692 ADX AdEx chart
160
Power Ledger (POWR)
$0.093 $1,499,497 -0.12%   $39,349,517 424,067,509 POWR Power Ledger chart
161
CNNS (CNNS)
$0.003 $1,482,849 5.27%   $0 0 CNNS CNNS chart
162
BHPCoin (BHP)
$0.62 $1,474,945 0.98%   $0 0 BHP BHPCoin chart
163
All Sports (SOC)
$0.003 $1,467,229 6.30%   $4,673,045 1,499,865,882 SOC All Sports chart
164
Trinity Network Credit (TNC)
$0.12 $1,460,064 5.19%   $39,612,570 333,333,333 TNC Trinity Network Credit chart
165
GXChain (GXC)
$0.36 $1,457,091 1.56%   $24,881,645 70,000,000 GXC GXChain chart
166
Internet Node Token (INT)
$0.010 $1,423,589 4.38%   $4,657,572 449,560,377 INT Internet Node Token chart
167
FarmaTrust (FTT)
$3.68 $1,388,616 1.61%   $347,197,983 94,346,958 FTT FarmaTrust chart
168
IoTeX (IOTX)
$0.008 $1,379,659 5.81%   $80,679,663 9,734,304,443 IOTX IoTeX chart
169
Lisk (LSK)
$1.12 $1,351,208 -0.39%   $141,398,305 126,327,348 LSK Lisk chart
170
Aergo (AERGO)
$0.047 $1,330,049 2.66%   $12,456,296 264,019,890 AERGO Aergo chart
171
Tripio (TRIO)
$0.0006 $1,320,197 2.22%   $2,243,681 3,750,000,000 TRIO Tripio chart
172
Ternio (TERN)
$6.80 $1,305,787 1.26%   $3,895,756,957 572,914,692 TERN Ternio chart
173
Siacoin (SC)
$0.003 $1,290,197 0.52%   $119,425,708 44,958,622,992 SC Siacoin chart
174
Aurora (AOA)
$0.002 $1,257,965 1.26%   $11,141,035 6,542,330,148 AOA Aurora chart
175
Raiden Network Token (RDN)
$0.20 $1,212,894 -6.03%   $10,429,247 50,910,504 RDN Raiden Network Token chart
176
SwissBorg (CHSB)
$0.095 $1,201,705 2.85%   $87,333,337 923,438,697 CHSB SwissBorg chart
177
HYCON (HYC)
$0.003 $1,161,314 3.82%   $5,663,360 2,257,709,149 HYC HYCON chart
178
Gas (GAS)
$1.36 $1,119,713 -3.07%   $13,787,031 10,128,375 GAS Gas chart
179
Ark (ARK)
$0.35 $1,103,365 -4.63%   $44,208,247 124,744,253 ARK Ark chart
180
XDC (XDC)
$0.006 $1,088,654 -1.33%   $0 0 XDC XDC chart
181
Ultiledger (ULT)
$0.014 $1,073,496 0.49%   $31,705,529 2,338,828,294 ULT Ultiledger chart
182
EvenCoin (EVN)
$0.003 $1,072,817 -0.52%   $77,368 31,247,621 EVN EvenCoin chart
183
Theta Fuel (TFUEL)
$0.009 $1,066,100 0.99%   $44,053,510 4,962,631,792 TFUEL Theta Fuel chart
184
Exchange Union (XUC)
$1.15 $1,057,553 1.25%   $0 0 XUC Exchange Union chart
185
V-ID (VIDT)
$0.37 $1,050,750 -2.74%   $18,320,813 49,428,303 VIDT V-ID chart
186
Streamr DATAcoin (DATA)
$0.045 $1,037,144 -0.75%   $31,194,899 692,204,898 DATA Streamr DATAcoin chart
187
Fusion (FSN)
$0.26 $1,008,870 2.31%   $12,100,402 47,249,134 FSN Fusion chart
188
Nimiq (NIM)
$0.003 $997,192 1.25%   $18,367,234 6,790,901,727 NIM Nimiq chart
189
Electroneum (ETN)
$0.004 $986,608 1.30%   $43,651,195 10,203,474,618 ETN Electroneum chart
190
QuadrantProtocol (EQUAD)
$0.0009 $973,541 -5.02%   $355,894 383,025,330 EQUAD QuadrantProtocol chart
191
Nexus (NXS)
$0.18 $956,298 2.23%   $11,419,561 64,671,957 NXS Nexus chart
192
Game Stars (GST)
$0.001 $949,297 -3.01%   $0 0 GST Game Stars chart
193
QuarkChain (QKC)
$0.005 $867,600 2.76%   $47,318,452 9,088,506,076 QKC QuarkChain chart
194
Melon (MLN)
$21.75 $861,111 4.98%   $32,448,265 1,492,260 MLN Melon chart
195
Zap (ZAP)
$0.073 $853,770 11.41%   $17,129,342 236,144,465 ZAP Zap chart
196
TokenClub (TCT)
$0.008 $851,344 1.28%   $5,338,413 692,992,169 TCT TokenClub chart
197
Tael (WABI)
$0.087 $834,360 6.95%   $7,736,830 88,699,999 WABI Tael chart
198
DREP (DREP)
$0.003 $810,342 -4.51%   $12,533,665 3,987,164,299 DREP DREP chart
199
Steem (STEEM)
$0.15 $810,235 1.89%   $58,552,329 389,206,550 STEEM Steem chart
200
Travala.com (AVA)
$0.78 $790,040 -0.66%   $32,850,580 42,214,226 AVA Travala.com chart
201
BitMart Token (BMX)
$0.026 $786,817 -1.72%   $4,379,046 171,676,755 BMX BitMart Token chart
202
Chimpion (BNANA)
$0.83 $769,669 -6.55%   $26,227,854 31,727,387 BNANA Chimpion chart
203
Viberate (VIB)
$0.015 $769,265 -0.52%   $2,986,416 193,779,794 VIB Viberate chart
204
Genaro Network (GNX)
$0.015 $746,553 -6.02%   $3,930,310 258,934,740 GNX Genaro Network chart
205
Kleros (PNK)
$0.065 $745,793 1.88%   $35,759,628 553,590,265 PNK Kleros chart
206
Self Storage Coin (STOR)
$0.88 $744,740 1.19%   $0 0 STOR Self Storage Coin chart
207
VeThor Token (VTHO)
$0.0007 $741,224 -3.75%   $21,400,072 28,990,216,416 VTHO VeThor Token chart
208
V Systems (VSYS)
$0.016 $740,176 0.80%   $33,129,106 2,121,102,452 VSYS V Systems chart
209
SingularityNET (AGI)
$0.048 $737,063 -15.55%   $40,804,041 842,014,150 AGI SingularityNET chart
210
Huobi Pool Token (HPT)
$0.004 $734,095 0.23%   $3,914,836 1,100,000,000 HPT Huobi Pool Token chart
211
PLATINCOIN (PLC)
$2.56 $699,713 0.80%   $12,781,243 5,001,073 PLC PLATINCOIN chart
212
Metronome (MET)
$0.83 $673,086 1.26%   $9,175,880 11,033,956 MET Metronome chart
213
Coni (CONI)
$0.008 $668,321 5.38%   $0 0 CONI Coni chart
214
Populous (PPT)
$0.27 $660,899 7.35%   $9,655,564 36,226,899 PPT Populous chart
215
Nasdacoin (NSD)
$0.017 $635,898 0.36%   $402,315 22,962,013 NSD Nasdacoin chart
216
Ambrosus (AMB)
$0.017 $627,947 -2.37%   $2,259,154 129,319,992 AMB Ambrosus chart
217
TopChain (TOPC)
$0.003 $625,812 0.46%   $0 0 TOPC TopChain chart
218
CONUN (CON)
$0.008 $602,818 -3.71%   $23,133,122 2,896,500,643 CON CONUN chart
219
BitKan (KAN)
$0.002 $583,068 2.07%   $13,075,243 6,437,557,114 KAN BitKan chart
220
Fast Access Blockchain (FAB)
$0.019 $569,200 -2.86%   $89,917,438 4,794,443,397 FAB Fast Access Blockchain chart
221
ORS Group (ORS)
$0.002 $564,235 5.05%   $0 0 ORS ORS Group chart
222
SunContract (SNC)
$0.037 $563,869 3.51%   $4,518,309 122,707,503 SNC SunContract chart
223
OAX (OAX)
$0.068 $552,923 -13.24%   $5,137,255 75,071,494 OAX OAX chart
224
Unibright (UBT)
$0.37 $537,669 1.24%   $54,714,862 148,799,999 UBT Unibright chart
225
ETHLend (LEND)
$0.66 $534,907 1.26%   $246,897,719 373,380,206 LEND ETHLend chart
226
Mithril (MITH)
$0.005 $517,681 -3.61%   $4,843,256 913,756,231 MITH Mithril chart
227
WePower (WPR)
$0.008 $496,522 -2.66%   $5,322,939 674,917,907 WPR WePower chart
228
Apollo Currency (APL)
$0.0009 $493,215 -5.03%   $13,291,874 15,387,096,543 APL Apollo Currency chart
229
Newton (NEW)
$0.0003 $489,713 1.48%   $6,731,042 20,571,994,592 NEW Newton chart
230
Bitcoin Diamond (BCD)
$0.46 $479,800 1.34%   $85,445,551 186,492,898 BCD Bitcoin Diamond chart
231
KNOW (KNOW)
$0.001 $476,428 1.11%   $0 0 KNOW KNOW chart
232
EveryCoin (EVY)
$0.0008 $474,956 68.77%   $7,257,147 9,380,000,000 EVY EveryCoin  chart
233
High Performance Blockchain (HPB)
$0.095 $465,310 1.26%   $6,947,673 73,069,950 HPB High Performance Blockchain chart
234
Pundi X (NPXS)
$0.0002 $456,250 2.44%   $45,353,297 234,544,488,396 NPXS Pundi X chart
235
Quantum Resistant Ledger (QRL)
$0.16 $449,456 -10.69%   $11,450,508 72,433,149 QRL Quantum Resistant Ledger chart
236
Skrumble Network (SKM)
$0.002 $443,359 3.32%   $2,166,312 1,021,680,996 SKM Skrumble Network chart
237
BitMax Token (BTMX)
$0.039 $441,549 1.26%   $25,454,171 660,615,274 BTMX BitMax Token chart
238
ABCC Token (AT)
$0.031 $441,050 236.37%   $0 0 AT ABCC Token chart
239
XinFin Network (XDCE)
$0.006 $439,741 -3.25%   $67,356,842 12,198,000,000 XDCE XinFin Network chart
240
Quantstamp (QSP)
$0.027 $438,862 2.23%   $19,218,286 713,801,947 QSP Quantstamp chart
241
LBRY Credits (LBC)
$0.021 $436,727 1.26%   $10,119,774 484,747,268 LBC LBRY Credits chart
242
LINA (LINA)
$0.008 $435,280 1.26%   $2,336,523 301,324,967 LINA LINA chart
243
Quant (QNT)
$13.59 $434,391 1.26%   $164,082,691 12,072,738 QNT Quant chart
244
Factom (FCT)
$0.93 $428,619 1.26%   $8,789,039 9,433,910 FCT Factom chart
245
DxChain Token (DX)
$0.002 $426,827 1.26%   $101,043,000 50,000,000,000 DX DxChain Token chart
246
Alphacon (ALP)
$0.28 $414,035 1.11%   $0 0 ALP Alphacon chart
247
Genesis Vision (GVT)
$1.37 $409,705 -0.73%   $6,050,201 4,426,883 GVT Genesis Vision chart
248
Time New Bank (TNB)
$0.002 $390,470 5.31%   $7,582,093 3,634,727,418 TNB Time New Bank chart
249
Alchemint Standards (SDS)
$0.0006 $388,658 -99.77%   $185,684 317,946,798 SDS Alchemint Standards chart
250
TraDove B2BCoin (BBC)
$0.002 $376,699 10.52%   $990,314 500,000,000 BBC TraDove B2BCoin chart
251
QunQun (QUN)
$0.003 $366,531 -1.61%   $2,135,365 729,777,775 QUN QunQun chart
252
Elcoin (EL)
$0.009 $351,642 -2.00%   $108,316 11,208,967 EL Elcoin chart
253
PRIZM (PZM)
$0.008 $346,862 1.22%   $17,763,762 2,251,276,321 PZM PRIZM chart
254
POA Network (POA)
$0.021 $345,487 -9.54%   $5,818,096 280,831,945 POA POA Network chart
255
Metal (MTL)
$0.31 $340,178 1.41%   $20,022,916 65,588,845 MTL Metal chart
256
Hxro (HXRO)
$0.22 $334,997 1.26%   $40,107,727 181,986,452 HXRO Hxro chart
257
EDUCare (EKT)
$0.004 $329,948 0.59%   $2,831,680 724,297,908 EKT EDUCare chart
258
BORA (BORA)
$0.021 $322,836 1.26%   $16,587,764 782,507,415 BORA BORA chart
259
Peercoin (PPC)
$0.20 $320,865 0.68%   $0 0 PPC Peercoin chart
260
SingularDTV (SNGLS)
$0.007 $314,282 11.64%   $3,992,204 600,000,000 SNGLS SingularDTV chart
261
DoSCoin (DOS)
$0.067 $309,465 0.92%   $9,129,459 135,939,017 DOS DoSCoin chart
262
Origo (OGO)
$0.011 $308,860 2.59%   $4,765,887 440,516,809 OGO Origo chart
263
HedgeTrade (HEDG)
$0.76 $307,963 -25.20%   $258,967,174 339,231,468 HEDG HedgeTrade chart
264
QASH (QASH)
$0.036 $296,474 3.47%   $12,672,928 350,000,000 QASH QASH chart
265
UnlimitedIP (UIP)
$0.002 $296,163 3.69%   $2,986,416 1,327,878,350 UIP UnlimitedIP chart
266
U Network (UUU)
$0.0004 $288,920 -3.11%   $2,878,101 6,994,600,000 UUU U Network chart
267
SmartMesh (SMT)
$0.003 $287,171 -2.77%   $3,961,257 1,340,519,343 SMT SmartMesh chart
268
Nectar (NEC)
$0.15 $287,052 -8.62%   $23,349,753 157,517,510 NEC Nectar chart
269
Omni (OMNI)
$4.06 $286,942 1.11%   $2,290,102 562,767 OMNI Omni chart
270
Moeda Loyalty Points (MDA)
$0.62 $283,982 0.19%   $12,146,823 19,628,888 MDA Moeda Loyalty Points chart
271
STASIS EURS (EURS)
$1.16 $282,806 -0.84%   $36,997,521 31,979,207 EURS STASIS EURS chart
272
MediShares (MDS)
$0.003 $278,925 5.70%   $3,311,363 1,199,999,624 MDS MediShares chart
273
OST (OST)
$0.009 $276,776 -3.62%   $6,963,147 764,165,269 OST OST chart
274
Blox (CDT)
$0.007 $276,756 -1.33%   $4,595,677 674,579,184 CDT Blox chart
275
IDEX (IDEX)
$0.046 $276,361 -3.95%   $24,541,225 536,006,663 IDEX IDEX chart
276
Hotbit Token (HTB)
$0.005 $274,238 1.26%   $0 0 HTB Hotbit Token chart
277
FunFair (FUN)
$0.004 $271,140 -1.68%   $26,723,011 6,548,879,189 FUN FunFair chart
278
INO COIN (INO)
$3.20 $270,744 1.26%   $0 0 INO INO COIN chart
279
Skycoin (SKY)
$0.42 $267,645 4.92%   $7,999,882 19,000,000 SKY Skycoin chart
280
Edgeless (EDG)
$0.006 $266,822 1.34%   $727,262 119,146,967 EDG Edgeless chart
281
Open Platform (OPEN)
$0.0008 $265,308 1.26%   $0 0 OPEN Open Platform chart
282
Zilla (ZLA)
$0.003 $259,804 31.36%   $201,158 60,000,000 ZLA Zilla chart
283
TopCoin (TOP)
$0.001 $259,340 2.60%   $6,498,937 5,119,429,434 TOP TopCoin chart
284
DAOstack (GEN)
$0.13 $254,918 1.26%   $5,941,885 46,832,939 GEN DAOstack chart
285
Darico Ecosystem Coin (DEC)
$0.041 $254,650 15.95%   $2,553,154 63,006,342 DEC Darico Ecosystem Coin chart
286
Bread (BRD)
$0.073 $254,336 -4.82%   $6,452,516 88,733,978 BRD Bread chart
287
Groestlcoin (GRS)
$0.19 $253,087 0.99%   $14,514,293 76,179,934 GRS Groestlcoin chart
288
RCCC (RCCC)
$0.007 $249,542 -10.27%   $0 0 RCCC RCCC chart
289
Sparkle (SPRKL)
$0.14 $248,281 -24.37%   $417,789 3,069,507 SPRKL Sparkle chart
290
GoChain (GO)
$0.008 $242,754 3.16%   $7,876,093 1,043,205,860 GO GoChain chart
291
Matrix AI Network (MAN)
$0.019 $241,873 -1.95%   $4,146,941 214,302,042 MAN Matrix AI Network chart
292
Litex (LXT)
$0.001 $241,186 -5.34%   $1,500,945 1,152,999,987 LXT Litex chart
293
Starbase (STAR)
$7.15 $236,826 2.65%   $1,341,473,480 187,500,000 STAR Starbase chart
294
YOU COIN (YOU)
$0.006 $236,549 3.78%   $4,657,572 734,466,696 YOU YOU COIN chart
295
Atlas Protocol (ATP)
$0.001 $233,371 6.58%   $2,878,101 2,576,066,703 ATP Atlas Protocol chart
296
Everex (EVX)
$0.28 $232,725 0.33%   $6,406,095 22,700,000 EVX Everex chart
297
Aidos Kuneen (ADK)
$0.35 $228,874 -1.03%   $0 0 ADK Aidos Kuneen chart
298
MyToken (MT)
$0.0008 $227,873 3.35%   $0 0 MT MyToken chart
299
Project Pai (PAI)
$0.008 $227,548 -2.36%   $11,729,034 1,481,549,562 PAI Project Pai chart
300
Nxt (NXT)
$0.009 $225,912 -0.84%   $8,881,881 998,999,942 NXT Nxt chart
301
Agrello (DLT)
$0.040 $224,340 -1.73%   $3,558,942 88,374,929 DLT Agrello chart
302
CEEK VR (CEEK)
$0.002 $222,273 1.26%   $1,191,472 603,653,460 CEEK CEEK VR chart
303
Dent (DENT)
$0.0002 $217,174 0.44%   $14,854,714 84,103,941,183 DENT Dent chart
304
MaidSafeCoin (MAID)
$0.13 $216,390 4.06%   $60,146,116 452,552,412 MAID MaidSafeCoin chart
305
IQeon (IQN)
$1.88 $215,912 0.78%   $10,305,458 5,491,860 IQN IQeon chart
306
DAPS Token (DAPS)
$0.00004 $211,379 7.98%   $2,274,628 57,977,796,500 DAPS DAPS Token chart
307
Zatgo (ZAT)
$0.002 $211,296 29.17%   $0 0 ZAT Zatgo chart
308
OneRoot Network (RNT)
$0.014 $209,854 1.26%   $4,054,099 284,073,817 RNT OneRoot Network chart
309
FansTime (FTI)
$0.0002 $206,409 0.29%   $464,210 2,850,000,000 FTI FansTime chart
310
V-Dimension (VOLLAR)
$0.31 $199,756 1.26%   $0 0 VOLLAR V-Dimension chart
311
AMO Coin (AMO)
$0.0006 $199,267 0.36%   $10,630,404 18,121,814,915 AMO AMO Coin chart
312
YEE (YEE)
$0.001 $198,843 -4.52%   $1,500,945 1,365,218,125 YEE YEE chart
313
MonaCoin (MONA)
$1.31 $195,335 1.31%   $85,987,129 65,729,675 MONA MonaCoin chart
314
Internxt (INXT)
$1.91 $195,318 -7.83%   $1,206,945 629,610 INXT Internxt chart
315
Blockbid Token (BID)
$0.012 $193,009 0.40%   $0 0 BID Blockbid Token chart
316
ERC20 (ERC20)
$0.018 $188,694 0.68%   $2,150,839 116,500,001 ERC20 ERC20 chart
317
Tierion (TNT)
$0.005 $187,375 1.48%   $2,104,418 428,481,269 TNT Tierion chart
318
YouLive Coin (UC)
$0.0001 $187,220 2.33%   $0 0 UC YouLive Coin chart
319
HyperSpace (AMP)
$0.006 $185,326 -13.08%   $557,052 100,728,564 AMP HyperSpace chart
320
CPChain (CPC)
$0.003 $181,203 1.57%   $1,299,787 376,765,852 CPC CPChain chart
321
FOIN (FOIN)
$0.43 $180,342 17.96%   $0 0 FOIN FOIN chart
322
Ruff (RUFF)
$0.004 $177,989 -4.04%   $3,713,678 980,500,000 RUFF Ruff chart
323
DATA (DTA)
$0.0003 $177,365 1.26%   $3,605,363 11,499,993,344 DTA DATA chart
324
Ignis (IGNIS)
$0.023 $176,420 1.24%   $17,330,499 761,143,950 IGNIS Ignis chart
325
Scanetchain (SWC)
$0.00007 $176,384 1.26%   $30,947 373,660,283 SWC Scanetchain chart
326
BitNautic Token (BTNT)
$0.002 $175,645 1.26%   $30,947 19,078,647 BTNT BitNautic Token chart
327
Themis (GET)
$0.002 $172,474 11.00%   $1,129,577 599,999,910 GET Themis chart
328
Crypterium (CRPT)
$0.21 $169,624 -1.09%   $20,966,809 99,427,871 CRPT Crypterium chart
329
Odyssey (OCN)
$0.0003 $165,033 0.84%   $1,825,892 6,617,297,215 OCN Odyssey chart
330
Dentacoin (DCN)
$0.000004 $164,250 127.95%   $2,955,469 697,290,065,761 DCN Dentacoin chart
331
Cybereits (CRE)
$0.001 $161,024 1.26%   $6,282,306 5,796,041,277 CRE Cybereits chart
332
Baer Chain (BRC)
$0.007 $160,994 1.26%   $0 0 BRC Baer Chain chart
333
Spendcoin (SPND)
$0.004 $160,993 38.45%   $10,073,353 2,275,120,296 SPND Spendcoin chart
334
CryptoSoul (SOUL)
$0.065 $160,109 1.26%   $16,912,710 261,728,853 SOUL CryptoSoul chart
335
Rate3 (RTE)
$0.0004 $159,368 2.25%   $386,842 889,382,388 RTE Rate3 chart
336
BnkToTheFuture (BFT)
$0.025 $158,070 133.97%   $18,552,918 729,989,999 BFT BnkToTheFuture chart
337
MTC Mesh Network (MTC)
$0.057 $157,050 1.71%   $22,127,334 387,756,531 MTC MTC Mesh Network chart
338
ZelCash (ZEL)
$0.021 $151,271 1.46%   $2,444,838 115,750,575 ZEL ZelCash chart
339
Tokenomy (TEN)
$0.027 $151,071 -1.04%   $5,322,939 200,000,000 TEN Tokenomy chart
340
Valor Token (VALOR)
$0.34 $149,920 4.54%   $6,885,779 20,036,000 VALOR Valor Token chart
341
Sentivate (SNTVT)
$0.005 $149,649 1.26%   $14,715,451 3,114,011,961 SNTVT Sentivate chart
342
Enigma (ENG)
$0.19 $146,714 6.86%   $4,580,203 24,575,901 ENG Enigma chart
343
Dero (DERO)
$0.51 $142,478 1.29%   $5,137,255 10,114,693 DERO Dero chart
344
Hashgard (GARD)
$0.0004 $141,897 66.33%   $36,285,733 99,144,999,910 GARD Hashgard chart
345
Viacoin (VIA)
$0.19 $141,887 -0.58%   $4,518,309 23,171,594 VIA Viacoin chart
346
botXcoin (BOTX)
$0.12 $137,584 0.73%   $0 0 BOTX botXcoin chart
347
Verasity (VRA)
$0.0005 $137,490 1.14%   $1,949,681 3,880,889,139 VRA Verasity chart
348
VNT Chain (VNT)
$0.030 $136,058 1.11%   $82,629,344 2,717,613,095 VNT VNT Chain chart
349
EchoLink (EKO)
$0.003 $135,930 1.54%   $1,454,524 500,000,000 EKO EchoLink chart
350
NavCoin (NAV)
$0.10 $135,275 0.84%   $7,179,778 70,032,527 NAV NavCoin chart
351
SIRIN LABS Token (SRN)
$0.012 $134,062 -0.19%   $6,112,096 491,820,906 SRN SIRIN LABS Token chart
352
SONM (SNM)
$0.011 $133,824 -1.63%   $3,791,047 359,600,000 SNM SONM chart
353
Cryptonex (CNX)
$0.17 $133,117 1.17%   $0 0 CNX Cryptonex chart
354
Monetha (MTH)
$0.009 $133,041 2.38%   $3,574,415 402,400,000 MTH Monetha chart
355
Yuan Chain Coin (YCC)
$0.007 $132,939 0.83%   $0 0 YCC Yuan Chain Coin chart
356
Merculet (MVP)
$0.0006 $131,497 1.26%   $2,754,311 4,268,447,947 MVP Merculet chart
357
Lition (LIT)
$0.059 $129,289 1.27%   $2,088,944 35,542,029 LIT Lition chart
358
VeriDocGlobal (VDG)
$0.0002 $127,963 6.04%   $2,042,523 8,780,180,149 VDG VeriDocGlobal chart
359
ZEON (ZEON)
$0.0003 $127,345 10.29%   $0 0 ZEON ZEON chart
360
Vertcoin (VTC)
$0.16 $126,570 0.87%   $9,407,985 57,123,422 VTC Vertcoin chart
361
CREDIT (CREDIT)
$0.004 $125,468 44.35%   $0 0 CREDIT CREDIT chart
362
Aryacoin (AYA)
$0.041 $125,156 -0.66%   $6,545,358 160,459,559 AYA Aryacoin chart
363
Pluton (PLU)
$6.83 $124,665 1.86%   $5,818,096 852,000 PLU Pluton chart
364
Centrality (CENNZ)
$0.050 $124,255 0.02%   $59,062,960 1,181,618,395 CENNZ Centrality chart
365
Ripio Credit Network (RCN)
$0.044 $124,179 0.92%   $22,421,333 508,404,746 RCN Ripio Credit Network chart
366
Intelligent Investment Chain (IIC)
$0.0001 $121,699 6.52%   $0 0 IIC Intelligent Investment Chain chart
367
Orbs (ORBS)
$0.013 $120,588 1.26%   $28,394,166 2,229,950,518 ORBS Orbs chart
368
Friendz (FDZ)
$0.0006 $120,134 10.01%   $324,947 519,020,859 FDZ Friendz chart
369
Presearch (PRE)
$0.015 $119,081 1.15%   $5,988,306 396,578,435 PRE Presearch chart
370
Fox Trading (FOXT)
$0.009 $117,450 -3.72%   $77,368 8,663,499 FOXT Fox Trading chart
371
ILCoin (ILC)
$0.011 $116,043 -2.23%   $6,204,938 570,967,487 ILC ILCoin chart
372
smARTOFGIVING (AOG)
$0.12 $115,276 -2.15%   $8,727,144 73,780,484 AOG smARTOFGIVING chart
373
BonusCloud (BXC)
$0.0009 $114,593 1.26%   $0 3,109,383,414 BXC BonusCloud chart
374
BlockMason Credit Protocol (BCPT)
$0.019 $114,340 -3.48%   $2,197,260 116,158,667 BCPT BlockMason Credit Protocol chart
375
Bezant (BZNT)
$0.006 $114,222 1.26%   $5,585,991 878,299,993 BZNT Bezant chart
376
Neblio (NEBL)
$0.38 $112,962 2.67%   $6,297,780 16,529,284 NEBL Neblio chart
377
HitChain (HIT)
$0.00004 $112,359 -0.97%   $2,398,417 61,440,000,000 HIT HitChain chart
378
Gemini Dollar (GUSD)
$1.04 $108,836 -0.28%   $15,798,607 15,221,436 GUSD Gemini Dollar chart
379
Remme (REM)
$0.002 $107,113 1.22%   $1,763,997 1,000,000,000 REM Remme chart
380
KARMA (KARMA)
$2.38 $104,619 1.26%   $12,986,501,260 5,450,532,381 KARMA KARMA chart
381
VINchain (VIN)
$0.003 $104,447 19.13%   $1,825,892 590,108,901 VIN VINchain chart
382
Vexanium (VEX)
$0.003 $101,506 1.26%   $1,965,155 703,869,976 VEX Vexanium chart
383
Constellation (DAG)
$0.010 $101,447 1.26%   $13,013,348 1,266,911,931 DAG Constellation chart
384
STK (STK)
$0.006 $100,440 -11.99%   $2,088,944 341,414,782 STK STK chart
385
Bitcoin God (GOD)
$0.16 $98,973 1.26%   $0 0 GOD Bitcoin God chart
386
Hyperion (HYN)
$0.12 $98,177 1.26%   $38,544,887 316,765,917 HYN Hyperion chart
387
AXE (AXE)
$0.087 $97,583 1.15%   $510,631 5,928,882 AXE AXE chart
388
AppCoins (APPC)
$0.026 $96,141 -1.47%   $6,437,043 246,203,092 APPC AppCoins chart
389
COVA (COVA)
$0.0002 $95,440 3.66%   $433,262 2,496,011,000 COVA COVA chart
390
Sumokoin (SUMO)
$0.038 $95,421 1.27%   $1,005,788 26,608,725 SUMO Sumokoin chart
391
ZrCoin (ZRC)
$0.72 $94,317 1.79%   $3,605,363 4,988,893 ZRC ZrCoin chart
392
LEOcoin (LEO)
$1.30 $93,379 -0.19%   $1,297,559,233 1,000,000,000 LEO LEOcoin chart
393
Morpheus.Network (MRPH)
$0.24 $92,424 1.29%   $11,435,035 47,178,310 MRPH Morpheus.Network chart
394
QuickX Protocol (QCX)
$0.018 $92,008 1.26%   $9,191,354 498,334,428 QCX QuickX Protocol chart
395
Jetcoin (JET)
$0.020 $91,974 7.17%   $185,684 9,768,025 JET Jetcoin chart
396
Haven Protocol (XHV)
$1.54 $91,211 3.23%   $21,400,072 13,885,295 XHV Haven Protocol chart
397
BitUP Token (BUT)
$0.001 $89,780 0.84%   $0 0 BUT BitUP Token chart
398
BOMB (BOMB)
$0.67 $89,138 -0.99%   $618,946 915,767 BOMB BOMB chart
399
Cardstack (CARD)
$0.0007 $88,718 1.26%   $1,763,997 2,357,982,917 CARD Cardstack chart
400
CoinMeet (MEET)
$0.003 $88,390 7.12%   $0 0 MEET CoinMeet chart
401
BeeKan (BKBT)
$0.0005 $87,092 -1.80%   $0 0 BKBT BeeKan chart
402
Game.com (GTC)
$0.005 $86,782 1.67%   $3,821,994 761,444,190 GTC Game.com chart
403
Blockcloud (BLOC)
$0.0001 $86,561 1.33%   $0 0 BLOC Blockcloud chart
404
Howdoo (UDOO)
$0.028 $86,083 1.88%   $2,769,785 97,821,309 UDOO Howdoo chart
405
Jibrel Network (JNT)
$0.019 $85,060 1.26%   $3,203,048 169,843,069 JNT Jibrel Network chart
406
AI Doctor (AIDOC)
$0.002 $83,632 -1.30%   $897,472 579,961,939 AIDOC AI Doctor chart
407
DigixDAO (DGD)
$88.22 $82,713 4.55%   $12,920,506 146,428 DGD DigixDAO chart
408
Sparkpoint (SRK)
$0.0008 $81,198 9.54%   $5,307,465 6,404,604,625 SRK Sparkpoint chart
409
Hdac (HDAC)
$0.015 $80,435 1.26%   $31,365,109 2,074,518,997 HDAC Hdac chart
410
Datum (DAT)
$0.001 $78,755 -26.17%   $1,206,945 1,001,935,124 DAT Datum chart
411
InvestDigital (IDT)
$0.003 $78,697 8.22%   $201,158 72,907,202 IDT InvestDigital chart
412
RIF Token (RIF)
$0.091 $76,998 0.04%   $59,852,117 656,073,345 RIF RIF Token chart
413
Global Social Chain (GSC)
$0.004 $75,488 -0.53%   $0 0 GSC Global Social Chain chart
414
ZB (ZB)
$0.35 $75,106 3.00%   $163,448,271 463,288,810 ZB ZB chart
415
Po.et (POE)
$0.0009 $74,684 1.17%   $2,909,048 3,141,592,653 POE Po.et chart
416
Footballcoin (XFC)
$0.004 $74,535 10.94%   $1,392,629 374,660,526 XFC Footballcoin chart
417
ShineChain (SHE)
$0.0004 $74,192 4.45%   $0 0 SHE ShineChain chart
418
Content Neutrality Network (CNN)
$0.00003 $73,712 10.03%   $1,330,735 39,035,223,816 CNN Content Neutrality Network chart
419
Engine (EGCC)
$0.00005 $73,641 11.01%   $0 0 EGCC Engine chart
420
MetaMorph (METM)
$0.0006 $71,951 1.26%   $154,737 247,838,479 METM MetaMorph chart
421
Cindicator (CND)
$0.010 $70,224 -1.88%   $19,218,286 2,000,000,005 CND Cindicator chart
422
DeepBrain Chain (DBC)
$0.0006 $69,717 -3.52%   $1,887,787 3,200,000,000 DBC DeepBrain Chain chart
423
KickCoin (KICK)
$0.00002 $69,494 -1.03%   $1,067,683 58,658,619,203 KICK KickCoin chart
424
CoTrader (COT)
$0.00007 $69,160 -99.93%   $1,237,893 18,886,520,618 COT CoTrader chart
425
Promotion Coin (PC)
$0.00004 $68,841 3.27%   $0 0 PC Promotion Coin chart
426
MINDOL (MIN)
$1.20 $65,156 -19.76%   $0 0 MIN MINDOL chart
427
EXRNchain (EXRN)
$0.00002 $64,821 1.91%   $1,640,208 92,500,000,000 EXRN EXRNchain chart
428
FlypMe (FYP)
$0.030 $64,811 40.23%   $0 0 FYP FlypMe chart
429
Ultragate (ULG)
$0.005 $64,579 23.77%   $0 0 ULG Ultragate chart
430
Musk (MUSK)
$0.0005 $64,435 5.88%   $0 0 MUSK Musk chart
431
CasinoCoin (CSC)
$0.0002 $63,555 11.39%   $6,808,410 39,999,652,159 CSC CasinoCoin chart
432
Wisepass (PASS)
$0.0009 $62,441 -22.36%   $154,737 167,223,762 PASS Wisepass chart
433
Sharder (SS)
$0.007 $62,212 1.88%   $1,934,208 283,282,765 SS Sharder chart
434
TokenPay (TPAY)
$0.029 $62,096 -13.32%   $618,946 21,604,240 TPAY TokenPay chart
435
Dragonchain (DRGN)
$0.045 $61,520 1.25%   $16,386,606 360,047,962 DRGN Dragonchain chart
436
UGAS (UGAS)
$0.011 $60,482 14.87%   $1,841,366 171,719,420 UGAS UGAS chart
437
TRAXIA (TMT)
$0.004 $60,005 3.15%   $0 0 TMT TRAXIA chart
438
BoutsPro (BOUTS)
$0.0009 $59,685 21.52%   $77,368 76,615,188 BOUTS BoutsPro chart
439
Graft (GRFT)
$0.0002 $59,468 2.51%   $92,842 591,481,833 GRFT Graft chart
440
UpToken (UP)
$0.53 $58,602 1.11%   $77,724,194 146,540,250 UP UpToken chart
441
Crystal Token (CYL)
$0.005 $55,854 1.26%   $0 564,377 CYL Crystal Token chart
442
SpaceChain (SPC)
$0.004 $55,424 -33.10%   $2,057,997 514,923,520 SPC SpaceChain chart
443
Own (CHX)
$0.014 $55,048 1.26%   $1,377,156 99,719,012 CHX Own chart
444
Tolar (TOL)
$0.006 $53,786 1.88%   $1,423,577 231,519,620 TOL Tolar chart
445
DATx (DATX)
$0.0001 $52,078 0.19%   $201,158 1,391,302,551 DATX DATx chart
446
X-CASH (XCASH)
$0.00003 $51,619 425.52%   $1,485,471 59,186,915,456 XCASH X-CASH chart
447
Apex (CPX)
$0.004 $51,080 -26.62%   $1,841,366 517,390,718 CPX Apex chart
448
Xuez Coin (XUEZ)
$0.014 $50,136 3.59%   $0 0 XUEZ Xuez Coin chart
449
YGGDRASH (YEED)
$0.0001 $50,118 1.26%   $0 0 YEED YGGDRASH chart
450
Humaniq (HMQ)
$0.007 $49,773 1.26%   $1,268,840 185,811,695 HMQ Humaniq chart
451
Arbidex (ABX)
$0.007 $49,635 1.26%   $139,263 20,354,622 ABX Arbidex chart
452
LikeCoin (LIKE)
$0.009 $49,236 1.26%   $2,970,943 342,591,165 LIKE LikeCoin chart
453
ChatCoin (CHAT)
$0.002 $49,123 -1.08%   $1,052,209 690,000,640 CHAT ChatCoin chart
454
KUN (KUN)
$0.71 $47,902 1.26%   $0 0 KUN KUN chart
455
Eidoo (EDO)
$0.35 $46,854 12.48%   $20,224,074 57,334,955 EDO Eidoo chart
456
Switcheo (SWTH)
$0.033 $46,223 66.58%   $34,676,472 1,054,134,386 SWTH Switcheo chart
457
SHACoin (SHA)
$0.002 $45,814 1.26%   $6,746,516 3,005,855,396 SHA SHACoin chart
458
Liquidity Network (LQD)
$0.005 $45,558 1.26%   $0 0 LQD Liquidity Network chart
459
Metadium (META)
$0.009 $45,547 1.26%   $10,614,931 1,245,430,304 META Metadium chart
460
Metaverse ETP (ETP)
$0.13 $45,500 -1.40%   $10,166,195 79,188,246 ETP Metaverse ETP chart
461
FSBT API Token (FSBT)
$0.024 $45,344 1.88%   $77,368 3,509,535 FSBT FSBT API Token chart
462
ICE ROCK MINING (ROCK2)
$0.018 $45,256 1.88%   $278,526 15,724,272 ROCK2 ICE ROCK MINING chart
463
Business Credit Alliance Chain (BCAC)
$159.49 $45,165 1.26%   $74,018,809,662 464,084,437 BCAC Business Credit Alliance Chain chart
464
Banca (BANCA)
$0.00004 $45,140 -0.89%   $649,894 17,926,481,684 BANCA Banca chart
465
Pirate (ARRR)
$0.085 $44,420 -4.32%   $14,684,503 172,311,480 ARRR Pirate chart
466
TERA (TERA)
$0.003 $43,481 1.26%   $2,475,786 844,711,128 TERA TERA chart
467
Nucleus Vision (NCASH)
$0.0004 $43,315 -2.94%   $2,986,416 7,017,757,766 NCASH Nucleus Vision chart
468
Endor Protocol (EDR)
$0.005 $43,252 1.26%   $7,628,514 1,457,282,180 EDR Endor Protocol chart
469
Chronobank (TIME)
$1.77 $43,226 18.14%   $1,253,366 710,113 TIME Chronobank chart
470
The ChampCoin (TCC)
$0.002 $42,825 -29.60%   $355,894 175,749,859 TCC The ChampCoin chart
471
NeuroChain (NCC)
$0.0008 $42,173 4.65%   $340,421 438,084,092 NCC NeuroChain chart
472
Global Gold Token (GGT)
$0.001 $41,254 1.11%   $0 0 GGT Global Gold Token chart
473
eosDAC (EOSDAC)
$0.001 $41,151 1.29%   $881,999 660,755,177 EOSDAC eosDAC chart
474
SOLVE (SOLVE)
$0.089 $41,131 1.27%   $30,281,953 340,651,077 SOLVE SOLVE chart
475
TrueDeck (TDP)
$0.009 $40,307 3.14%   $263,052 30,717,516 TDP TrueDeck chart
476
Insights Network (INSTAR)
$0.052 $39,246 1.26%   $10,228,089 196,753,508 INSTAR Insights Network chart
477
GoHelpFund (HELP)
$0.002 $37,632 1.26%   $30,947 12,147,167 HELP GoHelpFund chart
478
DaTa eXchange (DTX)
$0.073 $37,309 12.75%   $0 0 DTX DaTa eXchange chart
479
TrustNote (TTT)
$1.66 $35,891 -0.60%   $43,744,037 26,421,791 TTT TrustNote chart
480
GlitzKoin (GTN)
$0.46 $35,622 5.27%   $0 0 GTN GlitzKoin chart
481
Telcoin (TEL)
$0.0002 $35,562 1.07%   $7,891,567 47,245,810,799 TEL Telcoin chart
482
EDU Token (EDU)
$0.0001 $35,297 -0.02%   $0 0 EDU EDU Token chart
483
Playkey (PKT)
$0.009 $35,008 0.04%   $139,263 14,461,944 PKT Playkey chart
484
Kin (KIN)
$0.00002 $34,981 -2.60%   $37,353,415 1,518,114,145,968 KIN Kin chart
485
Aditus (ADI)
$0.0003 $34,163 -22.66%   $77,368 234,110,888 ADI Aditus chart
486
Kryll (KRL)
$0.11 $33,357 1.13%   $3,342,311 30,000,443 KRL Kryll chart
487
VouchForMe (IPL)
$0.001 $32,823 5.67%   $340,421 243,000,000 IPL VouchForMe chart
488
Nash Exchange (NEX)
$0.75 $32,764 1.26%   $21,864,282 29,166,201 NEX Nash Exchange chart
489
Alpha Token (A)
$0.050 $31,497 2.04%   $0 0 A Alpha Token chart
490
Restart Energy MWAT (MWAT)
$0.004 $31,481 1.52%   $2,166,312 500,000,000 MWAT Restart Energy MWAT chart
491
Mysterium (MYST)
$0.15 $30,384 14.23%   $2,042,523 13,990,185 MYST Mysterium chart
492
Red Pulse Phoenix (PHX)
$0.003 $30,200 1.27%   $0 0 PHX Red Pulse Phoenix chart
493
BitWhite (BTW)
$0.002 $30,022 1.26%   $61,895 36,325,371 BTW BitWhite chart
494
Dynamic Trading Rights (DTR)
$0.012 $29,818 1.28%   $19,326,601 1,623,057,143 DTR Dynamic Trading Rights chart
495
Aventus (AVT)
$0.20 $29,734 19.13%   $1,593,787 8,100,000 AVT Aventus chart
496
SilkChain (SILK)
$0.0006 $29,705 9.08%   $0 0 SILK SilkChain chart
497
CoinEx Token (CET)
$0.008 $29,590 1.26%   $5,663,360 708,633,582 CET CoinEx Token chart
498
ThoreCoin (THR)
$3,015.82 $29,504 1.26%   $261,427,486 86,686 THR ThoreCoin chart
499
Super Bitcoin (SBTC)
$0.33 $29,465 -10.24%   $0 0 SBTC Super Bitcoin chart
500
FLO (FLO)
$0.024 $29,052 1.26%   $3,698,205 152,351,008 FLO FLO chart
501
GMB (GMB)
$0.00007 $28,888 1.26%   $30,947 517,356,899 GMB GMB chart
502
Soma (SCT)
$0.009 $28,195 11.00%   $0 0 SCT Soma chart
503
Twinkle (TKT)
$0.001 $27,500 30.19%   $0 0 TKT Twinkle chart
504
Matryx (MTX)
$0.022 $26,250 3.42%   $510,631 23,224,303 MTX Matryx chart
505
WAX (WAX)
$0.037 $25,901 1.26%   $0 0 WAX WAX chart
506
SALT (SALT)
$0.12 $25,388 12.04%   $9,485,354 80,283,620 SALT SALT chart
507
Function X (FX)
$0.064 $24,600 1.26%   $14,653,556 229,561,241 FX Function X chart
508
Eden (EDN)
$0.001 $24,564 1.26%   $881,999 622,177,166 EDN Eden chart
509
United Bitcoin (UBTC)
$0.60 $24,470 3.97%   $0 0 UBTC United Bitcoin chart
510
Elysian (ELY)
$0.0007 $24,444 1.88%   $61,895 97,966,210 ELY Elysian chart
511
SaluS (SLS)
$13.66 $24,069 1.26%   $13,833,452 1,012,265 SLS SaluS chart
512
Revain (R)
$0.011 $23,774 1.26%   $0 0 R Revain chart
513
Medicalchain (MTN)
$0.002 $23,610 2.81%   $727,262 308,865,296 MTN